ILS to AUD exchange rate in March 2026
ILS/AUD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.44942
- Close
- 0.45995
- Min
- 0.44769
- Max
- 0.46332
- Change
- +2.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.45995 | −0.00293 · −0.63% |
| Mar 30, 2026 | 0.46288 | +0.00047 · +0.10% |
| Mar 29, 2026 | 0.46241 | −0.00050 · −0.11% |
| Mar 28, 2026 | 0.46291 | −0.00041 · −0.09% |
| Mar 27, 2026 | 0.46332 | +0.00111 · +0.24% |
| Mar 26, 2026 | 0.46221 | +0.00376 · +0.82% |
| Mar 25, 2026 | 0.45845 | −0.00115 · −0.25% |
| Mar 24, 2026 | 0.4596 | +0.00206 · +0.45% |
| Mar 23, 2026 | 0.45754 | −0.00068 · −0.15% |
| Mar 22, 2026 | 0.45823 | +0.00013 · +0.03% |
| Mar 21, 2026 | 0.4581 | +0.00517 · +1.14% |
| Mar 20, 2026 | 0.45293 | −0.00294 · −0.65% |
| Mar 19, 2026 | 0.45587 | +0.00146 · +0.32% |
| Mar 18, 2026 | 0.45441 | +0.00257 · +0.57% |
| Mar 17, 2026 | 0.45184 | −0.00201 · −0.44% |
| Mar 16, 2026 | 0.45385 | −0.00171 · −0.38% |
| Mar 15, 2026 | 0.45556 | −0.00069 · −0.15% |
| Mar 14, 2026 | 0.45625 | +0.00659 · +1.47% |
| Mar 13, 2026 | 0.44966 | +0.00196 · +0.44% |
| Mar 12, 2026 | 0.44769 | −0.00492 · −1.09% |
| Mar 11, 2026 | 0.45262 | −0.00436 · −0.95% |
| Mar 10, 2026 | 0.45697 | −0.00164 · −0.36% |
| Mar 9, 2026 | 0.45861 | −0.00255 · −0.55% |
| Mar 8, 2026 | 0.46116 | +0.00123 · +0.27% |
| Mar 7, 2026 | 0.45993 | −0.00111 · −0.24% |
| Mar 6, 2026 | 0.46105 | +0.00005 · +0.01% |
| Mar 5, 2026 | 0.46099 | −0.00040 · −0.09% |
| Mar 4, 2026 | 0.4614 | +0.00393 · +0.86% |
| Mar 3, 2026 | 0.45746 | +0.00630 · +1.40% |
| Mar 2, 2026 | 0.45116 | +0.00174 · +0.39% |
| Mar 1, 2026 | 0.44942 | +0.00152 · +0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.