ILS to AUD exchange rate in February 2026
ILS/AUD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.46307
- Close
- 0.4479
- Min
- 0.4479
- Max
- 0.46333
- Change
- −3.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.4479 | −0.00210 · −0.47% |
| Feb 27, 2026 | 0.45 | −0.00494 · −1.09% |
| Feb 26, 2026 | 0.45494 | −0.00043 · −0.09% |
| Feb 25, 2026 | 0.45537 | +0.00302 · +0.67% |
| Feb 24, 2026 | 0.45235 | −0.00100 · −0.22% |
| Feb 23, 2026 | 0.45334 | +0.00072 · +0.16% |
| Feb 22, 2026 | 0.45263 | −0.00032 · −0.07% |
| Feb 21, 2026 | 0.45295 | −0.00279 · −0.61% |
| Feb 20, 2026 | 0.45574 | +0.00153 · +0.34% |
| Feb 19, 2026 | 0.45421 | −0.00252 · −0.55% |
| Feb 18, 2026 | 0.45673 | −0.00049 · −0.11% |
| Feb 17, 2026 | 0.45722 | +0.00015 · +0.03% |
| Feb 16, 2026 | 0.45707 | −0.00102 · −0.22% |
| Feb 15, 2026 | 0.45809 | +0.00037 · +0.08% |
| Feb 14, 2026 | 0.45772 | −0.00211 · −0.46% |
| Feb 13, 2026 | 0.45983 | +0.00438 · +0.96% |
| Feb 12, 2026 | 0.45545 | −0.00055 · −0.12% |
| Feb 11, 2026 | 0.456 | −0.00152 · −0.33% |
| Feb 10, 2026 | 0.45752 | +0.00064 · +0.14% |
| Feb 9, 2026 | 0.45687 | −0.00039 · −0.08% |
| Feb 8, 2026 | 0.45726 | +0.00029 · +0.06% |
| Feb 7, 2026 | 0.45697 | −0.00228 · −0.50% |
| Feb 6, 2026 | 0.45925 | −0.00263 · −0.57% |
| Feb 5, 2026 | 0.46188 | +0.00085 · +0.18% |
| Feb 4, 2026 | 0.46103 | −0.00230 · −0.50% |
| Feb 3, 2026 | 0.46333 | +0.00011 · +0.02% |
| Feb 2, 2026 | 0.46322 | +0.00015 · +0.03% |
| Feb 1, 2026 | 0.46307 | +0.00133 · +0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.