ILS to AUD exchange rate in January 2026
ILS/AUD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.47039
- Close
- 0.46174
- Min
- 0.45922
- Max
- 0.47637
- Change
- −1.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.46174 | −0.00259 · −0.56% |
| Jan 30, 2026 | 0.46433 | +0.00512 · +1.11% |
| Jan 29, 2026 | 0.45922 | −0.00414 · −0.89% |
| Jan 28, 2026 | 0.46336 | −0.00033 · −0.07% |
| Jan 27, 2026 | 0.46369 | +0.00287 · +0.62% |
| Jan 26, 2026 | 0.46082 | −0.00291 · −0.63% |
| Jan 25, 2026 | 0.46373 | +0.00112 · +0.24% |
| Jan 24, 2026 | 0.4626 | −0.00306 · −0.66% |
| Jan 23, 2026 | 0.46566 | −0.00133 · −0.28% |
| Jan 22, 2026 | 0.46699 | −0.00092 · −0.20% |
| Jan 21, 2026 | 0.46791 | −0.00431 · −0.91% |
| Jan 20, 2026 | 0.47222 | −0.00304 · −0.64% |
| Jan 19, 2026 | 0.47527 | −0.00110 · −0.23% |
| Jan 18, 2026 | 0.47637 | +0.00039 · +0.08% |
| Jan 17, 2026 | 0.47598 | +0.00058 · +0.12% |
| Jan 16, 2026 | 0.4754 | +0.00090 · +0.19% |
| Jan 15, 2026 | 0.4745 | −0.00084 · −0.18% |
| Jan 14, 2026 | 0.47534 | +0.00084 · +0.18% |
| Jan 13, 2026 | 0.4745 | +0.00004 · +0.01% |
| Jan 12, 2026 | 0.47446 | +0.00061 · +0.13% |
| Jan 11, 2026 | 0.47385 | −0.00131 · −0.28% |
| Jan 10, 2026 | 0.47516 | +0.00396 · +0.84% |
| Jan 9, 2026 | 0.4712 | +0.00105 · +0.22% |
| Jan 8, 2026 | 0.47015 | +0.00237 · +0.51% |
| Jan 7, 2026 | 0.46777 | −0.00460 · −0.97% |
| Jan 6, 2026 | 0.47237 | +0.00065 · +0.14% |
| Jan 5, 2026 | 0.47172 | +0.00272 · +0.58% |
| Jan 4, 2026 | 0.469 | +0.00002 · 0.00% |
| Jan 3, 2026 | 0.46898 | −0.00178 · −0.38% |
| Jan 2, 2026 | 0.47076 | +0.00037 · +0.08% |
| Jan 1, 2026 | 0.47039 | +0.00027 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.