ILS to AUD exchange rate in December 2025
ILS/AUD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.46895
- Close
- 0.47012
- Min
- 0.46563
- Max
- 0.47178
- Change
- +0.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.47012 | +0.00184 · +0.39% |
| Dec 30, 2025 | 0.46828 | +0.00149 · +0.32% |
| Dec 29, 2025 | 0.46679 | +0.00006 · +0.01% |
| Dec 28, 2025 | 0.46672 | 0.00000 · 0.00% |
| Dec 27, 2025 | 0.46672 | −0.00078 · −0.17% |
| Dec 26, 2025 | 0.4675 | −0.00050 · −0.11% |
| Dec 25, 2025 | 0.46801 | −0.00005 · −0.01% |
| Dec 24, 2025 | 0.46806 | −0.00126 · −0.27% |
| Dec 23, 2025 | 0.46932 | −0.00207 · −0.44% |
| Dec 22, 2025 | 0.47139 | −0.00040 · −0.08% |
| Dec 21, 2025 | 0.47178 | +0.00022 · +0.05% |
| Dec 20, 2025 | 0.47157 | +0.00034 · +0.07% |
| Dec 19, 2025 | 0.47123 | +0.00136 · +0.29% |
| Dec 18, 2025 | 0.46986 | +0.00266 · +0.57% |
| Dec 17, 2025 | 0.46721 | −0.00261 · −0.56% |
| Dec 16, 2025 | 0.46982 | +0.00210 · +0.45% |
| Dec 15, 2025 | 0.46772 | −0.00022 · −0.05% |
| Dec 14, 2025 | 0.46793 | +0.00097 · +0.21% |
| Dec 13, 2025 | 0.46696 | −0.00069 · −0.15% |
| Dec 12, 2025 | 0.46765 | +0.00117 · +0.25% |
| Dec 11, 2025 | 0.46648 | −0.00237 · −0.50% |
| Dec 9, 2025 | 0.46885 | +0.00315 · +0.68% |
| Dec 8, 2025 | 0.46569 | −0.00023 · −0.05% |
| Dec 7, 2025 | 0.46592 | +0.00029 · +0.06% |
| Dec 6, 2025 | 0.46563 | −0.00131 · −0.28% |
| Dec 5, 2025 | 0.46694 | −0.00144 · −0.31% |
| Dec 4, 2025 | 0.46838 | +0.00070 · +0.15% |
| Dec 3, 2025 | 0.46769 | −0.00105 · −0.22% |
| Dec 2, 2025 | 0.46874 | −0.00021 · −0.04% |
| Dec 1, 2025 | 0.46895 | +0.00007 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.