ILS to AUD exchange rate in November 2025
ILS/AUD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.46983
- Close
- 0.46888
- Min
- 0.46861
- Max
- 0.47728
- Change
- −0.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.46888 | −0.00001 · 0.00% |
| Nov 29, 2025 | 0.46889 | +0.00028 · +0.06% |
| Nov 28, 2025 | 0.46861 | −0.00002 · 0.00% |
| Nov 27, 2025 | 0.46863 | −0.00108 · −0.23% |
| Nov 26, 2025 | 0.46971 | −0.00489 · −1.03% |
| Nov 25, 2025 | 0.47459 | +0.00161 · +0.34% |
| Nov 24, 2025 | 0.47298 | +0.00061 · +0.13% |
| Nov 23, 2025 | 0.47238 | +0.00113 · +0.24% |
| Nov 22, 2025 | 0.47125 | −0.00130 · −0.27% |
| Nov 21, 2025 | 0.47255 | +0.00003 · +0.01% |
| Nov 20, 2025 | 0.47251 | +0.00133 · +0.28% |
| Nov 19, 2025 | 0.47118 | −0.00222 · −0.47% |
| Nov 18, 2025 | 0.4734 | −0.00208 · −0.44% |
| Nov 17, 2025 | 0.47548 | +0.00263 · +0.56% |
| Nov 16, 2025 | 0.47285 | −0.00045 · −0.09% |
| Nov 15, 2025 | 0.4733 | −0.00042 · −0.09% |
| Nov 14, 2025 | 0.47372 | −0.00356 · −0.75% |
| Nov 13, 2025 | 0.47728 | +0.00099 · +0.21% |
| Nov 12, 2025 | 0.47629 | +0.00204 · +0.43% |
| Nov 11, 2025 | 0.47425 | +0.00206 · +0.44% |
| Nov 10, 2025 | 0.47219 | −0.00041 · −0.09% |
| Nov 9, 2025 | 0.4726 | +0.00018 · +0.04% |
| Nov 8, 2025 | 0.47242 | −0.00048 · −0.10% |
| Nov 7, 2025 | 0.4729 | +0.00101 · +0.21% |
| Nov 6, 2025 | 0.4719 | +0.00098 · +0.21% |
| Nov 5, 2025 | 0.47092 | +0.00096 · +0.20% |
| Nov 4, 2025 | 0.46996 | +0.00077 · +0.16% |
| Nov 3, 2025 | 0.46919 | −0.00110 · −0.23% |
| Nov 2, 2025 | 0.47029 | +0.00046 · +0.10% |
| Nov 1, 2025 | 0.46983 | +0.00062 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.