ILS to AUD exchange rate in October 2025
ILS/AUD: daily rates for October 2025 with the change from the previous day.
- Open
- 0.45808
- Close
- 0.46921
- Min
- 0.4557
- Max
- 0.47224
- Change
- +1.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.46921 | +0.00237 · +0.51% |
| Oct 30, 2025 | 0.46684 | +0.00151 · +0.33% |
| Oct 29, 2025 | 0.46533 | −0.00294 · −0.63% |
| Oct 28, 2025 | 0.46827 | +0.00088 · +0.19% |
| Oct 27, 2025 | 0.46739 | −0.00044 · −0.09% |
| Oct 26, 2025 | 0.46783 | −0.00029 · −0.06% |
| Oct 25, 2025 | 0.46812 | +0.00133 · +0.29% |
| Oct 24, 2025 | 0.46679 | +0.00015 · +0.03% |
| Oct 23, 2025 | 0.46664 | −0.00139 · −0.30% |
| Oct 22, 2025 | 0.46803 | +0.00031 · +0.07% |
| Oct 21, 2025 | 0.46772 | +0.00319 · +0.69% |
| Oct 20, 2025 | 0.46452 | +0.00004 · +0.01% |
| Oct 19, 2025 | 0.46449 | −0.00079 · −0.17% |
| Oct 18, 2025 | 0.46528 | −0.00134 · −0.29% |
| Oct 17, 2025 | 0.46662 | −0.00155 · −0.33% |
| Oct 16, 2025 | 0.46816 | +0.00376 · +0.81% |
| Oct 15, 2025 | 0.4644 | −0.00342 · −0.73% |
| Oct 14, 2025 | 0.46782 | +0.00123 · +0.26% |
| Oct 13, 2025 | 0.46659 | −0.00565 · −1.20% |
| Oct 12, 2025 | 0.47224 | +0.00545 · +1.17% |
| Oct 11, 2025 | 0.46679 | −0.00069 · −0.15% |
| Oct 10, 2025 | 0.46748 | +0.00079 · +0.17% |
| Oct 9, 2025 | 0.46669 | +0.00164 · +0.35% |
| Oct 8, 2025 | 0.46505 | +0.00368 · +0.80% |
| Oct 7, 2025 | 0.46137 | +0.00194 · +0.42% |
| Oct 6, 2025 | 0.45943 | +0.00094 · +0.20% |
| Oct 5, 2025 | 0.45849 | −0.00033 · −0.07% |
| Oct 4, 2025 | 0.45882 | +0.00175 · +0.38% |
| Oct 3, 2025 | 0.45707 | +0.00137 · +0.30% |
| Oct 2, 2025 | 0.4557 | −0.00238 · −0.52% |
| Oct 1, 2025 | 0.45808 | −0.00198 · −0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.