ILS to AMD exchange rate in September 2026
ILS/AMD: daily rates for September 2026 with the change from the previous day.
- Open
- 121.82
- Close
- 118.47
- Min
- 118.29
- Max
- 121.82
- Change
- −3.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 118.47 | +0.19 · +0.16% |
| Sep 29, 2026 | 118.29 | −1.21 · −1.01% |
| Sep 28, 2026 | 119.49 | −0.34 · −0.29% |
| Sep 27, 2026 | 119.84 | +0.50 · +0.41% |
| Sep 26, 2026 | 119.34 | +0.13 · +0.11% |
| Sep 25, 2026 | 119.21 | −0.33 · −0.28% |
| Sep 24, 2026 | 119.54 | −1.39 · −1.15% |
| Sep 23, 2026 | 120.94 | +0.24 · +0.20% |
| Sep 22, 2026 | 120.70 | +1.14 · +0.96% |
| Sep 21, 2026 | 119.56 | −0.04 · −0.03% |
| Sep 20, 2026 | 119.60 | −0.07 · −0.06% |
| Sep 19, 2026 | 119.67 | +0.03 · +0.02% |
| Sep 18, 2026 | 119.64 | −0.21 · −0.18% |
| Sep 17, 2026 | 119.85 | −0.01 · −0.01% |
| Sep 16, 2026 | 119.87 | +0.59 · +0.50% |
| Sep 15, 2026 | 119.28 | −0.12 · −0.10% |
| Sep 14, 2026 | 119.40 | −0.89 · −0.74% |
| Sep 13, 2026 | 120.29 | +0.36 · +0.30% |
| Sep 12, 2026 | 119.92 | +0.59 · +0.50% |
| Sep 11, 2026 | 119.33 | −0.95 · −0.79% |
| Sep 10, 2026 | 120.28 | −0.07 · −0.06% |
| Sep 9, 2026 | 120.35 | −0.53 · −0.44% |
| Sep 8, 2026 | 120.87 | +0.14 · +0.12% |
| Sep 7, 2026 | 120.73 | −0.20 · −0.17% |
| Sep 6, 2026 | 120.94 | −0.05 · −0.04% |
| Sep 5, 2026 | 120.99 | +0.08 · +0.07% |
| Sep 4, 2026 | 120.90 | +0.76 · +0.64% |
| Sep 3, 2026 | 120.14 | +0.25 · +0.21% |
| Sep 2, 2026 | 119.89 | −1.93 · −1.58% |
| Sep 1, 2026 | 121.82 | −0.69 · −0.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.