ILS to AMD exchange rate in August 2026
ILS/AMD: daily rates for August 2026 with the change from the previous day.
- Open
- 119.46
- Close
- 122.51
- Min
- 119.42
- Max
- 123.79
- Change
- +2.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 122.51 | +0.05 · +0.04% |
| Aug 30, 2026 | 122.46 | +0.58 · +0.48% |
| Aug 29, 2026 | 121.89 | −0.50 · −0.41% |
| Aug 28, 2026 | 122.39 | −0.20 · −0.17% |
| Aug 27, 2026 | 122.59 | +0.40 · +0.33% |
| Aug 26, 2026 | 122.19 | +0.61 · +0.50% |
| Aug 25, 2026 | 121.58 | −0.48 · −0.40% |
| Aug 24, 2026 | 122.06 | −0.38 · −0.31% |
| Aug 23, 2026 | 122.44 | +0.20 · +0.16% |
| Aug 22, 2026 | 122.25 | +0.77 · +0.64% |
| Aug 21, 2026 | 121.47 | −0.40 · −0.33% |
| Aug 20, 2026 | 121.88 | 0.00 · 0.00% |
| Aug 19, 2026 | 121.87 | −1.37 · −1.11% |
| Aug 18, 2026 | 123.25 | −0.29 · −0.23% |
| Aug 17, 2026 | 123.53 | +0.10 · +0.08% |
| Aug 16, 2026 | 123.43 | −0.36 · −0.29% |
| Aug 15, 2026 | 123.79 | +0.50 · +0.41% |
| Aug 14, 2026 | 123.29 | +0.53 · +0.43% |
| Aug 13, 2026 | 122.76 | +1.03 · +0.85% |
| Aug 12, 2026 | 121.73 | −0.40 · −0.33% |
| Aug 11, 2026 | 122.12 | +0.45 · +0.37% |
| Aug 10, 2026 | 121.67 | +0.39 · +0.32% |
| Aug 9, 2026 | 121.28 | −0.70 · −0.57% |
| Aug 8, 2026 | 121.98 | +0.40 · +0.33% |
| Aug 7, 2026 | 121.58 | −0.05 · −0.04% |
| Aug 6, 2026 | 121.63 | −0.21 · −0.17% |
| Aug 5, 2026 | 121.83 | +1.57 · +1.31% |
| Aug 4, 2026 | 120.26 | +0.85 · +0.71% |
| Aug 3, 2026 | 119.42 | −0.25 · −0.21% |
| Aug 2, 2026 | 119.66 | +0.20 · +0.17% |
| Aug 1, 2026 | 119.46 | −0.12 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.