ILS to AMD exchange rate in July 2026
ILS/AMD: daily rates for July 2026 with the change from the previous day.
- Open
- 123.33
- Close
- 119.58
- Min
- 118.67
- Max
- 123.33
- Change
- −2.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 119.58 | +0.91 · +0.77% |
| Jul 30, 2026 | 118.67 | −1.10 · −0.92% |
| Jul 29, 2026 | 119.77 | −0.08 · −0.07% |
| Jul 28, 2026 | 119.85 | +0.10 · +0.08% |
| Jul 27, 2026 | 119.75 | −0.07 · −0.06% |
| Jul 26, 2026 | 119.82 | +0.04 · +0.03% |
| Jul 25, 2026 | 119.78 | +0.76 · +0.64% |
| Jul 24, 2026 | 119.02 | −0.54 · −0.45% |
| Jul 23, 2026 | 119.56 | −0.57 · −0.47% |
| Jul 22, 2026 | 120.13 | +0.21 · +0.17% |
| Jul 21, 2026 | 119.92 | −0.84 · −0.70% |
| Jul 20, 2026 | 120.76 | −0.62 · −0.51% |
| Jul 19, 2026 | 121.38 | +0.59 · +0.49% |
| Jul 18, 2026 | 120.79 | −0.20 · −0.16% |
| Jul 17, 2026 | 120.98 | −1.32 · −1.08% |
| Jul 16, 2026 | 122.31 | +0.35 · +0.29% |
| Jul 15, 2026 | 121.96 | +0.78 · +0.64% |
| Jul 14, 2026 | 121.18 | −0.40 · −0.33% |
| Jul 13, 2026 | 121.58 | −0.04 · −0.03% |
| Jul 12, 2026 | 121.62 | −0.42 · −0.34% |
| Jul 11, 2026 | 122.04 | +0.27 · +0.23% |
| Jul 10, 2026 | 121.76 | +1.27 · +1.05% |
| Jul 9, 2026 | 120.50 | −0.12 · −0.10% |
| Jul 8, 2026 | 120.62 | −2.12 · −1.73% |
| Jul 7, 2026 | 122.74 | +0.24 · +0.19% |
| Jul 6, 2026 | 122.51 | −0.34 · −0.28% |
| Jul 5, 2026 | 122.85 | +0.12 · +0.10% |
| Jul 4, 2026 | 122.72 | +0.04 · +0.03% |
| Jul 3, 2026 | 122.69 | −0.59 · −0.48% |
| Jul 2, 2026 | 123.28 | −0.05 · −0.04% |
| Jul 1, 2026 | 123.33 | +0.19 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.