ILS to AMD exchange rate in June 2026
ILS/AMD: daily rates for June 2026 with the change from the previous day.
- Open
- 131.17
- Close
- 123.14
- Min
- 122.37
- Max
- 131.17
- Change
- −5.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 123.14 | +0.77 · +0.63% |
| Jun 29, 2026 | 122.37 | −0.23 · −0.19% |
| Jun 28, 2026 | 122.59 | 0.00 · 0.00% |
| Jun 27, 2026 | 122.59 | −0.07 · −0.05% |
| Jun 26, 2026 | 122.66 | −0.36 · −0.30% |
| Jun 25, 2026 | 123.02 | +0.15 · +0.12% |
| Jun 24, 2026 | 122.87 | −0.59 · −0.48% |
| Jun 23, 2026 | 123.46 | −0.89 · −0.72% |
| Jun 22, 2026 | 124.36 | −0.08 · −0.06% |
| Jun 21, 2026 | 124.44 | −0.01 · −0.01% |
| Jun 20, 2026 | 124.45 | −0.23 · −0.18% |
| Jun 19, 2026 | 124.68 | −0.71 · −0.57% |
| Jun 18, 2026 | 125.39 | −0.86 · −0.68% |
| Jun 17, 2026 | 126.25 | −0.25 · −0.20% |
| Jun 16, 2026 | 126.50 | 0.00 · 0.00% |
| Jun 15, 2026 | 126.50 | +0.64 · +0.51% |
| Jun 14, 2026 | 125.85 | −0.30 · −0.24% |
| Jun 13, 2026 | 126.15 | +1.24 · +1.00% |
| Jun 12, 2026 | 124.91 | +0.94 · +0.76% |
| Jun 11, 2026 | 123.96 | −0.48 · −0.38% |
| Jun 10, 2026 | 124.44 | −1.13 · −0.90% |
| Jun 9, 2026 | 125.57 | +1.63 · +1.32% |
| Jun 8, 2026 | 123.94 | −1.53 · −1.22% |
| Jun 7, 2026 | 125.47 | +1.10 · +0.88% |
| Jun 6, 2026 | 124.37 | −2.80 · −2.20% |
| Jun 5, 2026 | 127.17 | −1.07 · −0.83% |
| Jun 4, 2026 | 128.24 | −0.89 · −0.69% |
| Jun 3, 2026 | 129.14 | −1.49 · −1.14% |
| Jun 2, 2026 | 130.63 | −0.54 · −0.41% |
| Jun 1, 2026 | 131.17 | +0.18 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.