ILS to AMD exchange rate in May 2026
ILS/AMD: daily rates for May 2026 with the change from the previous day.
- Open
- 125.58
- Close
- 130.99
- Min
- 125.58
- Max
- 131.24
- Change
- +4.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 130.99 | −0.25 · −0.19% |
| May 30, 2026 | 131.24 | +1.22 · +0.94% |
| May 29, 2026 | 130.02 | +0.11 · +0.09% |
| May 28, 2026 | 129.90 | +0.26 · +0.20% |
| May 27, 2026 | 129.64 | +1.98 · +1.55% |
| May 26, 2026 | 127.67 | +0.51 · +0.40% |
| May 25, 2026 | 127.16 | +0.24 · +0.19% |
| May 24, 2026 | 126.92 | −0.35 · −0.28% |
| May 23, 2026 | 127.27 | +0.69 · +0.54% |
| May 22, 2026 | 126.58 | 0.00 · 0.00% |
| May 21, 2026 | 126.58 | +0.79 · +0.63% |
| May 20, 2026 | 125.79 | −1.01 · −0.80% |
| May 19, 2026 | 126.81 | +0.24 · +0.19% |
| May 18, 2026 | 126.57 | +0.43 · +0.34% |
| May 17, 2026 | 126.14 | −0.14 · −0.11% |
| May 16, 2026 | 126.27 | −0.78 · −0.61% |
| May 15, 2026 | 127.05 | +0.09 · +0.07% |
| May 14, 2026 | 126.96 | +0.49 · +0.38% |
| May 13, 2026 | 126.48 | −0.61 · −0.48% |
| May 12, 2026 | 127.09 | +0.15 · +0.12% |
| May 11, 2026 | 126.94 | 0.00 · 0.00% |
| May 10, 2026 | 126.93 | −0.25 · −0.20% |
| May 9, 2026 | 127.19 | −0.06 · −0.05% |
| May 8, 2026 | 127.25 | −0.18 · −0.14% |
| May 7, 2026 | 127.43 | +1.68 · +1.34% |
| May 6, 2026 | 125.75 | −0.24 · −0.19% |
| May 5, 2026 | 125.99 | +0.04 · +0.03% |
| May 4, 2026 | 125.95 | 0.00 · 0.00% |
| May 3, 2026 | 125.95 | 0.00 · 0.00% |
| May 2, 2026 | 125.95 | +0.37 · +0.29% |
| May 1, 2026 | 125.58 | +0.71 · +0.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.