ILS to AMD exchange rate in April 2026
ILS/AMD: daily rates for April 2026 with the change from the previous day.
- Open
- 119.99
- Close
- 124.88
- Min
- 119.53
- Max
- 126.83
- Change
- +4.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 124.88 | −0.78 · −0.62% |
| Apr 29, 2026 | 125.65 | +0.83 · +0.67% |
| Apr 28, 2026 | 124.82 | +0.49 · +0.39% |
| Apr 27, 2026 | 124.33 | 0.00 · 0.00% |
| Apr 26, 2026 | 124.33 | −0.18 · −0.14% |
| Apr 25, 2026 | 124.51 | 0.00 · 0.00% |
| Apr 24, 2026 | 124.51 | −0.55 · −0.44% |
| Apr 23, 2026 | 125.06 | +1.07 · +0.86% |
| Apr 22, 2026 | 123.99 | −0.75 · −0.60% |
| Apr 21, 2026 | 124.74 | −2.09 · −1.65% |
| Apr 20, 2026 | 126.83 | +0.21 · +0.16% |
| Apr 19, 2026 | 126.63 | +0.22 · +0.18% |
| Apr 18, 2026 | 126.41 | +1.96 · +1.57% |
| Apr 17, 2026 | 124.45 | +0.17 · +0.14% |
| Apr 16, 2026 | 124.28 | −0.06 · −0.05% |
| Apr 15, 2026 | 124.34 | +1.14 · +0.92% |
| Apr 14, 2026 | 123.20 | −0.56 · −0.45% |
| Apr 13, 2026 | 123.76 | 0.00 · 0.00% |
| Apr 12, 2026 | 123.76 | −0.07 · −0.06% |
| Apr 11, 2026 | 123.83 | +1.23 · +1.01% |
| Apr 10, 2026 | 122.60 | +0.75 · +0.61% |
| Apr 9, 2026 | 121.85 | +1.26 · +1.04% |
| Apr 8, 2026 | 120.59 | +1.06 · +0.88% |
| Apr 7, 2026 | 119.53 | −0.44 · −0.37% |
| Apr 6, 2026 | 119.98 | −0.08 · −0.07% |
| Apr 5, 2026 | 120.06 | −0.44 · −0.36% |
| Apr 4, 2026 | 120.50 | +0.38 · +0.32% |
| Apr 3, 2026 | 120.11 | −0.02 · −0.02% |
| Apr 2, 2026 | 120.13 | +0.14 · +0.12% |
| Apr 1, 2026 | 119.99 | +0.83 · +0.70% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.