ILS to AMD exchange rate in March 2026
ILS/AMD: daily rates for March 2026 with the change from the previous day.
- Open
- 120.48
- Close
- 119.16
- Min
- 119.16
- Max
- 122.75
- Change
- −0.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 119.16 | −0.68 · −0.57% |
| Mar 30, 2026 | 119.84 | −0.11 · −0.09% |
| Mar 29, 2026 | 119.95 | −0.27 · −0.22% |
| Mar 28, 2026 | 120.21 | −0.18 · −0.15% |
| Mar 27, 2026 | 120.40 | −0.78 · −0.64% |
| Mar 26, 2026 | 121.18 | +0.57 · +0.48% |
| Mar 25, 2026 | 120.60 | −0.26 · −0.21% |
| Mar 24, 2026 | 120.86 | +0.20 · +0.17% |
| Mar 23, 2026 | 120.66 | −0.91 · −0.75% |
| Mar 22, 2026 | 121.57 | +0.16 · +0.13% |
| Mar 21, 2026 | 121.41 | +0.73 · +0.61% |
| Mar 20, 2026 | 120.68 | −0.94 · −0.77% |
| Mar 19, 2026 | 121.62 | −0.10 · −0.09% |
| Mar 18, 2026 | 121.72 | +0.93 · +0.77% |
| Mar 17, 2026 | 120.79 | +0.64 · +0.54% |
| Mar 16, 2026 | 120.15 | +0.09 · +0.07% |
| Mar 15, 2026 | 120.06 | +0.07 · +0.06% |
| Mar 14, 2026 | 119.99 | −0.41 · −0.34% |
| Mar 13, 2026 | 120.39 | −0.27 · −0.22% |
| Mar 12, 2026 | 120.66 | −1.33 · −1.09% |
| Mar 11, 2026 | 122.00 | +0.23 · +0.19% |
| Mar 10, 2026 | 121.77 | +1.78 · +1.48% |
| Mar 9, 2026 | 119.99 | −2.36 · −1.93% |
| Mar 8, 2026 | 122.35 | +0.35 · +0.28% |
| Mar 7, 2026 | 122.01 | −0.32 · −0.27% |
| Mar 6, 2026 | 122.33 | −0.42 · −0.34% |
| Mar 5, 2026 | 122.75 | +0.89 · +0.73% |
| Mar 4, 2026 | 121.86 | −0.75 · −0.61% |
| Mar 3, 2026 | 122.60 | +1.82 · +1.51% |
| Mar 2, 2026 | 120.78 | +0.30 · +0.25% |
| Mar 1, 2026 | 120.48 | +0.25 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.