ILS to AMD exchange rate in February 2026
ILS/AMD: daily rates for February 2026 with the change from the previous day.
- Open
- 123.49
- Close
- 120.23
- Min
- 120.01
- Max
- 123.49
- Change
- −1.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 120.23 | −0.46 · −0.38% |
| Feb 27, 2026 | 120.69 | −1.00 · −0.82% |
| Feb 26, 2026 | 121.69 | −0.11 · −0.09% |
| Feb 25, 2026 | 121.80 | +1.43 · +1.19% |
| Feb 24, 2026 | 120.37 | +0.20 · +0.17% |
| Feb 23, 2026 | 120.17 | −0.59 · −0.48% |
| Feb 22, 2026 | 120.75 | −0.08 · −0.06% |
| Feb 21, 2026 | 120.83 | +0.15 · +0.13% |
| Feb 20, 2026 | 120.68 | −0.61 · −0.50% |
| Feb 19, 2026 | 121.29 | −0.15 · −0.13% |
| Feb 18, 2026 | 121.44 | −0.32 · −0.26% |
| Feb 17, 2026 | 121.76 | −0.17 · −0.14% |
| Feb 16, 2026 | 121.93 | −1.47 · −1.19% |
| Feb 15, 2026 | 123.40 | +1.41 · +1.15% |
| Feb 14, 2026 | 121.99 | −0.98 · −0.79% |
| Feb 13, 2026 | 122.97 | +0.19 · +0.16% |
| Feb 12, 2026 | 122.78 | +0.38 · +0.31% |
| Feb 11, 2026 | 122.40 | +0.69 · +0.57% |
| Feb 10, 2026 | 121.70 | +1.11 · +0.92% |
| Feb 9, 2026 | 120.59 | −0.52 · −0.43% |
| Feb 8, 2026 | 121.11 | +0.07 · +0.06% |
| Feb 7, 2026 | 121.03 | +1.02 · +0.85% |
| Feb 6, 2026 | 120.01 | −1.50 · −1.23% |
| Feb 5, 2026 | 121.51 | −0.38 · −0.31% |
| Feb 4, 2026 | 121.88 | −0.69 · −0.56% |
| Feb 3, 2026 | 122.57 | −0.26 · −0.21% |
| Feb 2, 2026 | 122.83 | −0.66 · −0.53% |
| Feb 1, 2026 | 123.49 | +1.25 · +1.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.