ILS to AMD exchange rate in January 2026
ILS/AMD: daily rates for January 2026 with the change from the previous day.
- Open
- 119.72
- Close
- 122.23
- Min
- 119.60
- Max
- 122.57
- Change
- +1.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 122.23 | −0.33 · −0.27% |
| Jan 30, 2026 | 122.57 | +0.41 · +0.34% |
| Jan 29, 2026 | 122.16 | +1.06 · +0.88% |
| Jan 28, 2026 | 121.09 | +1.08 · +0.90% |
| Jan 27, 2026 | 120.02 | −0.94 · −0.78% |
| Jan 26, 2026 | 120.96 | −1.34 · −1.09% |
| Jan 25, 2026 | 122.29 | +1.42 · +1.18% |
| Jan 24, 2026 | 120.87 | +0.06 · +0.05% |
| Jan 23, 2026 | 120.81 | +1.01 · +0.84% |
| Jan 22, 2026 | 119.80 | +0.20 · +0.17% |
| Jan 21, 2026 | 119.60 | −0.49 · −0.41% |
| Jan 20, 2026 | 120.09 | −0.17 · −0.14% |
| Jan 19, 2026 | 120.26 | −0.71 · −0.58% |
| Jan 18, 2026 | 120.97 | +0.11 · +0.09% |
| Jan 17, 2026 | 120.86 | +0.10 · +0.08% |
| Jan 16, 2026 | 120.76 | +0.84 · +0.70% |
| Jan 15, 2026 | 119.91 | −1.06 · −0.87% |
| Jan 14, 2026 | 120.97 | −0.38 · −0.32% |
| Jan 13, 2026 | 121.36 | +0.31 · +0.26% |
| Jan 12, 2026 | 121.04 | −0.68 · −0.55% |
| Jan 11, 2026 | 121.72 | +0.67 · +0.55% |
| Jan 10, 2026 | 121.05 | +1.08 · +0.90% |
| Jan 9, 2026 | 119.97 | −0.17 · −0.14% |
| Jan 8, 2026 | 120.15 | +0.05 · +0.04% |
| Jan 7, 2026 | 120.10 | −0.85 · −0.70% |
| Jan 6, 2026 | 120.94 | +0.78 · +0.65% |
| Jan 5, 2026 | 120.17 | −0.49 · −0.40% |
| Jan 4, 2026 | 120.65 | +0.96 · +0.80% |
| Jan 3, 2026 | 119.69 | −0.48 · −0.40% |
| Jan 2, 2026 | 120.17 | +0.45 · +0.37% |
| Jan 1, 2026 | 119.72 | −0.28 · −0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.