ILS to AMD exchange rate in December 2025
ILS/AMD: daily rates for December 2025 with the change from the previous day.
- Open
- 117.26
- Close
- 120.00
- Min
- 116.96
- Max
- 120.52
- Change
- +1.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 120.00 | +0.26 · +0.22% |
| Dec 30, 2025 | 119.74 | +0.11 · +0.10% |
| Dec 29, 2025 | 119.62 | −0.90 · −0.75% |
| Dec 28, 2025 | 120.52 | +1.05 · +0.88% |
| Dec 27, 2025 | 119.47 | −0.24 · −0.20% |
| Dec 26, 2025 | 119.71 | 0.00 · 0.00% |
| Dec 25, 2025 | 119.72 | −0.15 · −0.13% |
| Dec 24, 2025 | 119.87 | +1.21 · +1.02% |
| Dec 23, 2025 | 118.67 | −0.33 · −0.28% |
| Dec 22, 2025 | 119.00 | −0.97 · −0.81% |
| Dec 21, 2025 | 119.97 | +1.01 · +0.85% |
| Dec 20, 2025 | 118.96 | +0.49 · +0.41% |
| Dec 19, 2025 | 118.47 | +0.53 · +0.45% |
| Dec 18, 2025 | 117.94 | −0.24 · −0.20% |
| Dec 17, 2025 | 118.18 | −0.41 · −0.34% |
| Dec 16, 2025 | 118.59 | +0.28 · +0.24% |
| Dec 15, 2025 | 118.30 | −1.45 · −1.21% |
| Dec 14, 2025 | 119.75 | +1.17 · +0.98% |
| Dec 13, 2025 | 118.59 | −0.44 · −0.37% |
| Dec 12, 2025 | 119.02 | +0.87 · +0.73% |
| Dec 11, 2025 | 118.15 | −0.39 · −0.33% |
| Dec 9, 2025 | 118.55 | +0.57 · +0.48% |
| Dec 8, 2025 | 117.98 | −1.72 · −1.44% |
| Dec 7, 2025 | 119.70 | +1.79 · +1.52% |
| Dec 6, 2025 | 117.91 | +0.19 · +0.16% |
| Dec 5, 2025 | 117.72 | −0.26 · −0.22% |
| Dec 4, 2025 | 117.98 | +0.73 · +0.62% |
| Dec 3, 2025 | 117.25 | +0.29 · +0.25% |
| Dec 2, 2025 | 116.96 | −0.29 · −0.25% |
| Dec 1, 2025 | 117.26 | −1.21 · −1.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.