ILS to AMD exchange rate in November 2025
ILS/AMD: daily rates for November 2025 with the change from the previous day.
- Open
- 117.62
- Close
- 118.47
- Min
- 115.97
- Max
- 119.76
- Change
- +0.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 118.47 | +1.54 · +1.32% |
| Nov 29, 2025 | 116.93 | +0.58 · +0.50% |
| Nov 28, 2025 | 116.35 | +0.08 · +0.07% |
| Nov 27, 2025 | 116.27 | +0.30 · +0.26% |
| Nov 26, 2025 | 115.97 | −1.11 · −0.95% |
| Nov 25, 2025 | 117.08 | +0.99 · +0.86% |
| Nov 24, 2025 | 116.09 | −2.00 · −1.69% |
| Nov 23, 2025 | 118.08 | +1.91 · +1.64% |
| Nov 22, 2025 | 116.18 | −0.24 · −0.21% |
| Nov 21, 2025 | 116.42 | −0.38 · −0.32% |
| Nov 20, 2025 | 116.80 | −0.06 · −0.05% |
| Nov 19, 2025 | 116.86 | −0.33 · −0.28% |
| Nov 18, 2025 | 117.19 | −0.93 · −0.79% |
| Nov 17, 2025 | 118.12 | −1.64 · −1.37% |
| Nov 16, 2025 | 119.76 | +1.45 · +1.22% |
| Nov 15, 2025 | 118.31 | −0.05 · −0.04% |
| Nov 14, 2025 | 118.37 | −1.21 · −1.01% |
| Nov 13, 2025 | 119.58 | +0.83 · +0.70% |
| Nov 12, 2025 | 118.74 | +0.70 · +0.59% |
| Nov 11, 2025 | 118.04 | +0.58 · +0.49% |
| Nov 10, 2025 | 117.46 | −1.52 · −1.28% |
| Nov 9, 2025 | 118.99 | +1.66 · +1.42% |
| Nov 8, 2025 | 117.32 | +0.40 · +0.34% |
| Nov 7, 2025 | 116.92 | −0.54 · −0.46% |
| Nov 6, 2025 | 117.46 | +1.18 · +1.01% |
| Nov 5, 2025 | 116.28 | −1.08 · −0.92% |
| Nov 4, 2025 | 117.36 | −0.01 · −0.01% |
| Nov 3, 2025 | 117.37 | −1.89 · −1.59% |
| Nov 2, 2025 | 119.26 | +1.65 · +1.40% |
| Nov 1, 2025 | 117.62 | +0.07 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.