ILS to AMD exchange rate in October 2025
ILS/AMD: daily rates for October 2025 with the change from the previous day.
- Open
- 115.60
- Close
- 117.55
- Min
- 115.00
- Max
- 118.54
- Change
- +1.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 117.55 | +0.25 · +0.21% |
| Oct 30, 2025 | 117.30 | −0.01 · −0.01% |
| Oct 29, 2025 | 117.31 | −0.30 · −0.26% |
| Oct 28, 2025 | 117.61 | +1.00 · +0.86% |
| Oct 27, 2025 | 116.61 | −1.56 · −1.32% |
| Oct 26, 2025 | 118.17 | +1.39 · +1.19% |
| Oct 25, 2025 | 116.78 | +1.04 · +0.89% |
| Oct 24, 2025 | 115.74 | +0.15 · +0.13% |
| Oct 23, 2025 | 115.59 | −0.72 · −0.62% |
| Oct 22, 2025 | 116.31 | −0.20 · −0.17% |
| Oct 21, 2025 | 116.51 | +0.69 · +0.60% |
| Oct 20, 2025 | 115.81 | −1.46 · −1.24% |
| Oct 19, 2025 | 117.27 | +1.28 · +1.11% |
| Oct 18, 2025 | 115.99 | +0.82 · +0.71% |
| Oct 17, 2025 | 115.17 | −0.97 · −0.83% |
| Oct 16, 2025 | 116.14 | +0.79 · +0.69% |
| Oct 15, 2025 | 115.34 | −0.89 · −0.77% |
| Oct 14, 2025 | 116.23 | −0.03 · −0.02% |
| Oct 13, 2025 | 116.26 | −2.28 · −1.93% |
| Oct 12, 2025 | 118.54 | +3.06 · +2.65% |
| Oct 11, 2025 | 115.48 | −1.92 · −1.64% |
| Oct 10, 2025 | 117.41 | −0.09 · −0.07% |
| Oct 9, 2025 | 117.49 | +0.85 · +0.73% |
| Oct 8, 2025 | 116.64 | +0.34 · +0.29% |
| Oct 7, 2025 | 116.31 | +0.19 · +0.16% |
| Oct 6, 2025 | 116.12 | −1.25 · −1.06% |
| Oct 5, 2025 | 117.36 | +1.42 · +1.22% |
| Oct 4, 2025 | 115.95 | +0.65 · +0.56% |
| Oct 3, 2025 | 115.30 | +0.30 · +0.26% |
| Oct 2, 2025 | 115.00 | −0.60 · −0.52% |
| Oct 1, 2025 | 115.60 | −0.29 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.