ILS to AED exchange rate in September 2026
ILS/AED: daily rates for September 2026 with the change from the previous day.
- Open
- 1.229
- Close
- 1.197
- Min
- 1.195
- Max
- 1.229
- Change
- −2.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1.197 | +0.002 · +0.17% |
| Sep 29, 2026 | 1.195 | −0.009 · −0.79% |
| Sep 28, 2026 | 1.204 | −0.006 · −0.52% |
| Sep 27, 2026 | 1.211 | +0.005 · +0.42% |
| Sep 26, 2026 | 1.206 | 0.000 · 0.00% |
| Sep 25, 2026 | 1.206 | −0.001 · −0.06% |
| Sep 24, 2026 | 1.206 | −0.015 · −1.26% |
| Sep 23, 2026 | 1.222 | +0.002 · +0.20% |
| Sep 22, 2026 | 1.219 | +0.009 · +0.73% |
| Sep 21, 2026 | 1.21 | +0.002 · +0.16% |
| Sep 20, 2026 | 1.208 | −0.001 · −0.06% |
| Sep 19, 2026 | 1.209 | −0.001 · −0.11% |
| Sep 18, 2026 | 1.21 | +0.003 · +0.28% |
| Sep 17, 2026 | 1.207 | −0.003 · −0.25% |
| Sep 16, 2026 | 1.21 | +0.003 · +0.23% |
| Sep 15, 2026 | 1.207 | 0.000 · 0.00% |
| Sep 14, 2026 | 1.207 | −0.008 · −0.70% |
| Sep 13, 2026 | 1.216 | +0.003 · +0.22% |
| Sep 12, 2026 | 1.213 | +0.010 · +0.83% |
| Sep 11, 2026 | 1.203 | −0.012 · −0.98% |
| Sep 10, 2026 | 1.215 | −0.002 · −0.20% |
| Sep 9, 2026 | 1.218 | −0.002 · −0.20% |
| Sep 8, 2026 | 1.22 | +0.001 · +0.10% |
| Sep 7, 2026 | 1.219 | 0.000 · 0.00% |
| Sep 6, 2026 | 1.219 | −0.001 · −0.04% |
| Sep 5, 2026 | 1.219 | −0.002 · −0.15% |
| Sep 4, 2026 | 1.221 | +0.009 · +0.75% |
| Sep 3, 2026 | 1.212 | +0.002 · +0.20% |
| Sep 2, 2026 | 1.21 | −0.019 · −1.54% |
| Sep 1, 2026 | 1.229 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.