ILS to AED exchange rate in August 2026
ILS/AED: daily rates for August 2026 with the change from the previous day.
- Open
- 1.20
- Close
- 1.228
- Min
- 1.20
- Max
- 1.243
- Change
- +2.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 1.228 | −0.004 · −0.36% |
| Aug 30, 2026 | 1.233 | +0.006 · +0.47% |
| Aug 29, 2026 | 1.227 | −0.008 · −0.66% |
| Aug 28, 2026 | 1.235 | −0.002 · −0.15% |
| Aug 27, 2026 | 1.237 | +0.004 · +0.31% |
| Aug 26, 2026 | 1.233 | +0.010 · +0.80% |
| Aug 25, 2026 | 1.223 | −0.006 · −0.51% |
| Aug 24, 2026 | 1.229 | −0.002 · −0.17% |
| Aug 23, 2026 | 1.231 | +0.002 · +0.16% |
| Aug 22, 2026 | 1.23 | +0.006 · +0.49% |
| Aug 21, 2026 | 1.223 | −0.010 · −0.78% |
| Aug 20, 2026 | 1.233 | +0.006 · +0.50% |
| Aug 19, 2026 | 1.227 | −0.010 · −0.83% |
| Aug 18, 2026 | 1.237 | −0.005 · −0.43% |
| Aug 17, 2026 | 1.243 | +0.003 · +0.28% |
| Aug 16, 2026 | 1.239 | −0.004 · −0.29% |
| Aug 15, 2026 | 1.243 | +0.004 · +0.30% |
| Aug 14, 2026 | 1.239 | +0.008 · +0.62% |
| Aug 13, 2026 | 1.231 | +0.009 · +0.72% |
| Aug 12, 2026 | 1.223 | −0.003 · −0.25% |
| Aug 11, 2026 | 1.226 | +0.002 · +0.15% |
| Aug 10, 2026 | 1.224 | +0.007 · +0.61% |
| Aug 9, 2026 | 1.216 | −0.007 · −0.59% |
| Aug 8, 2026 | 1.223 | +0.005 · +0.37% |
| Aug 7, 2026 | 1.219 | −0.003 · −0.24% |
| Aug 6, 2026 | 1.222 | −0.001 · −0.08% |
| Aug 5, 2026 | 1.223 | +0.017 · +1.37% |
| Aug 4, 2026 | 1.206 | +0.003 · +0.25% |
| Aug 3, 2026 | 1.203 | +0.002 · +0.15% |
| Aug 2, 2026 | 1.201 | +0.002 · +0.14% |
| Aug 1, 2026 | 1.20 | −0.003 · −0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.