ILS to AED exchange rate in October 2026
ILS/AED: daily rates for October 2026 with the change from the previous day.
- Open
- 1.197
- Close
- 1.18
- Min
- 1.18
- Max
- 1.203
- Change
- −1.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 1.18 | −0.003 · −0.26% |
| Oct 25, 2026 | 1.183 | 0.000 · 0.00% |
| Oct 24, 2026 | 1.183 | +0.003 · +0.21% |
| Oct 23, 2026 | 1.18 | −0.006 · −0.53% |
| Oct 22, 2026 | 1.186 | −0.002 · −0.19% |
| Oct 21, 2026 | 1.189 | 0.000 · 0.00% |
| Oct 20, 2026 | 1.188 | +0.003 · +0.28% |
| Oct 19, 2026 | 1.185 | −0.004 · −0.34% |
| Oct 18, 2026 | 1.189 | +0.002 · +0.20% |
| Oct 17, 2026 | 1.187 | −0.002 · −0.13% |
| Oct 16, 2026 | 1.188 | +0.003 · +0.26% |
| Oct 15, 2026 | 1.185 | −0.012 · −1.00% |
| Oct 14, 2026 | 1.197 | +0.005 · +0.45% |
| Oct 13, 2026 | 1.192 | −0.006 · −0.50% |
| Oct 12, 2026 | 1.198 | −0.001 · −0.05% |
| Oct 11, 2026 | 1.198 | −0.001 · −0.05% |
| Oct 10, 2026 | 1.199 | −0.004 · −0.33% |
| Oct 9, 2026 | 1.203 | +0.005 · +0.44% |
| Oct 8, 2026 | 1.198 | −0.006 · −0.46% |
| Oct 7, 2026 | 1.203 | +0.002 · +0.20% |
| Oct 6, 2026 | 1.201 | −0.002 · −0.21% |
| Oct 5, 2026 | 1.203 | +0.006 · +0.50% |
| Oct 4, 2026 | 1.197 | −0.006 · −0.47% |
| Oct 3, 2026 | 1.203 | +0.007 · +0.56% |
| Oct 2, 2026 | 1.196 | −0.001 · −0.07% |
| Oct 1, 2026 | 1.197 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.