ILS to AED exchange rate in July 2026
ILS/AED: daily rates for July 2026 with the change from the previous day.
- Open
- 1.231
- Close
- 1.202
- Min
- 1.194
- Max
- 1.231
- Change
- −2.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1.202 | +0.008 · +0.68% |
| Jul 30, 2026 | 1.194 | −0.006 · −0.48% |
| Jul 29, 2026 | 1.20 | −0.001 · −0.11% |
| Jul 28, 2026 | 1.201 | −0.004 · −0.33% |
| Jul 27, 2026 | 1.205 | +0.003 · +0.24% |
| Jul 26, 2026 | 1.202 | 0.000 · 0.00% |
| Jul 25, 2026 | 1.202 | +0.008 · +0.66% |
| Jul 24, 2026 | 1.194 | −0.006 · −0.49% |
| Jul 23, 2026 | 1.20 | −0.004 · −0.33% |
| Jul 22, 2026 | 1.204 | +0.001 · +0.08% |
| Jul 21, 2026 | 1.203 | −0.006 · −0.47% |
| Jul 20, 2026 | 1.209 | −0.006 · −0.51% |
| Jul 19, 2026 | 1.215 | +0.006 · +0.49% |
| Jul 18, 2026 | 1.209 | −0.003 · −0.26% |
| Jul 17, 2026 | 1.212 | −0.017 · −1.35% |
| Jul 16, 2026 | 1.229 | +0.003 · +0.28% |
| Jul 15, 2026 | 1.226 | +0.014 · +1.14% |
| Jul 14, 2026 | 1.212 | −0.004 · −0.29% |
| Jul 13, 2026 | 1.215 | −0.001 · −0.05% |
| Jul 12, 2026 | 1.216 | −0.004 · −0.34% |
| Jul 11, 2026 | 1.22 | 0.000 · 0.00% |
| Jul 10, 2026 | 1.22 | +0.012 · +1.02% |
| Jul 9, 2026 | 1.208 | +0.002 · +0.15% |
| Jul 8, 2026 | 1.206 | −0.021 · −1.70% |
| Jul 7, 2026 | 1.227 | +0.004 · +0.36% |
| Jul 6, 2026 | 1.223 | −0.003 · −0.27% |
| Jul 5, 2026 | 1.226 | +0.001 · +0.10% |
| Jul 4, 2026 | 1.225 | −0.001 · −0.06% |
| Jul 3, 2026 | 1.225 | −0.005 · −0.38% |
| Jul 2, 2026 | 1.23 | −0.001 · −0.09% |
| Jul 1, 2026 | 1.231 | +0.002 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.