ILS to AED exchange rate in June 2026
ILS/AED: daily rates for June 2026 with the change from the previous day.
- Open
- 1.308
- Close
- 1.229
- Min
- 1.223
- Max
- 1.308
- Change
- −5.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 1.229 | +0.007 · +0.55% |
| Jun 29, 2026 | 1.223 | −0.001 · −0.04% |
| Jun 28, 2026 | 1.223 | 0.000 · 0.00% |
| Jun 27, 2026 | 1.223 | −0.004 · −0.34% |
| Jun 26, 2026 | 1.228 | −0.004 · −0.30% |
| Jun 25, 2026 | 1.231 | +0.005 · +0.38% |
| Jun 24, 2026 | 1.227 | −0.005 · −0.43% |
| Jun 23, 2026 | 1.232 | −0.009 · −0.70% |
| Jun 22, 2026 | 1.241 | −0.001 · −0.09% |
| Jun 21, 2026 | 1.242 | 0.000 · 0.00% |
| Jun 20, 2026 | 1.242 | −0.002 · −0.15% |
| Jun 19, 2026 | 1.244 | −0.008 · −0.60% |
| Jun 18, 2026 | 1.251 | −0.008 · −0.64% |
| Jun 17, 2026 | 1.259 | −0.001 · −0.10% |
| Jun 16, 2026 | 1.261 | −0.001 · −0.08% |
| Jun 15, 2026 | 1.262 | +0.006 · +0.51% |
| Jun 14, 2026 | 1.255 | −0.003 · −0.24% |
| Jun 13, 2026 | 1.258 | +0.011 · +0.86% |
| Jun 12, 2026 | 1.247 | +0.012 · +0.94% |
| Jun 11, 2026 | 1.236 | −0.005 · −0.37% |
| Jun 10, 2026 | 1.24 | −0.011 · −0.88% |
| Jun 9, 2026 | 1.251 | +0.016 · +1.32% |
| Jun 8, 2026 | 1.235 | −0.016 · −1.26% |
| Jun 7, 2026 | 1.251 | +0.011 · +0.92% |
| Jun 6, 2026 | 1.239 | −0.027 · −2.13% |
| Jun 5, 2026 | 1.266 | −0.012 · −0.92% |
| Jun 4, 2026 | 1.278 | −0.009 · −0.68% |
| Jun 3, 2026 | 1.287 | −0.015 · −1.14% |
| Jun 2, 2026 | 1.302 | −0.007 · −0.51% |
| Jun 1, 2026 | 1.308 | +0.001 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.