ILS to AED exchange rate in May 2026
ILS/AED: daily rates for May 2026 with the change from the previous day.
- Open
- 1.244
- Close
- 1.307
- Min
- 1.244
- Max
- 1.309
- Change
- +5.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1.307 | −0.002 · −0.19% |
| May 30, 2026 | 1.309 | +0.009 · +0.70% |
| May 29, 2026 | 1.30 | +0.004 · +0.32% |
| May 28, 2026 | 1.296 | +0.002 · +0.18% |
| May 27, 2026 | 1.294 | +0.020 · +1.56% |
| May 26, 2026 | 1.274 | +0.001 · +0.11% |
| May 25, 2026 | 1.273 | +0.006 · +0.45% |
| May 24, 2026 | 1.267 | −0.004 · −0.28% |
| May 23, 2026 | 1.27 | +0.007 · +0.53% |
| May 22, 2026 | 1.264 | 0.000 · 0.00% |
| May 21, 2026 | 1.264 | +0.009 · +0.72% |
| May 20, 2026 | 1.255 | −0.011 · −0.85% |
| May 19, 2026 | 1.265 | +0.007 · +0.59% |
| May 18, 2026 | 1.258 | 0.000 · 0.00% |
| May 17, 2026 | 1.258 | 0.000 · 0.00% |
| May 16, 2026 | 1.258 | −0.008 · −0.59% |
| May 15, 2026 | 1.265 | 0.000 · 0.00% |
| May 14, 2026 | 1.265 | +0.004 · +0.30% |
| May 13, 2026 | 1.261 | −0.004 · −0.31% |
| May 12, 2026 | 1.265 | −0.001 · −0.06% |
| May 11, 2026 | 1.266 | 0.000 · 0.00% |
| May 10, 2026 | 1.266 | 0.000 · 0.00% |
| May 9, 2026 | 1.266 | 0.000 · 0.00% |
| May 8, 2026 | 1.266 | +0.001 · +0.08% |
| May 7, 2026 | 1.265 | +0.015 · +1.24% |
| May 6, 2026 | 1.249 | +0.002 · +0.15% |
| May 5, 2026 | 1.247 | 0.000 · 0.00% |
| May 4, 2026 | 1.248 | 0.000 · 0.00% |
| May 3, 2026 | 1.248 | 0.000 · 0.00% |
| May 2, 2026 | 1.248 | +0.004 · +0.29% |
| May 1, 2026 | 1.244 | +0.009 · +0.69% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.