ILS to AED exchange rate in April 2026
ILS/AED: daily rates for April 2026 with the change from the previous day.
- Open
- 1.168
- Close
- 1.236
- Min
- 1.166
- Max
- 1.242
- Change
- +6.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1.236 | −0.007 · −0.55% |
| Apr 29, 2026 | 1.242 | +0.008 · +0.66% |
| Apr 28, 2026 | 1.234 | +0.004 · +0.36% |
| Apr 27, 2026 | 1.23 | 0.000 · 0.00% |
| Apr 26, 2026 | 1.23 | 0.000 · 0.00% |
| Apr 25, 2026 | 1.23 | 0.000 · 0.00% |
| Apr 24, 2026 | 1.23 | +0.005 · +0.44% |
| Apr 23, 2026 | 1.224 | +0.002 · +0.18% |
| Apr 22, 2026 | 1.222 | −0.007 · −0.53% |
| Apr 21, 2026 | 1.229 | −0.012 · −0.98% |
| Apr 20, 2026 | 1.241 | 0.000 · 0.00% |
| Apr 19, 2026 | 1.241 | 0.000 · 0.00% |
| Apr 18, 2026 | 1.241 | +0.015 · +1.26% |
| Apr 17, 2026 | 1.225 | 0.000 · 0.00% |
| Apr 16, 2026 | 1.225 | +0.005 · +0.39% |
| Apr 15, 2026 | 1.22 | +0.014 · +1.19% |
| Apr 14, 2026 | 1.206 | −0.004 · −0.37% |
| Apr 13, 2026 | 1.21 | 0.000 · 0.00% |
| Apr 12, 2026 | 1.21 | 0.000 · 0.00% |
| Apr 11, 2026 | 1.211 | +0.013 · +1.11% |
| Apr 10, 2026 | 1.197 | +0.008 · +0.68% |
| Apr 9, 2026 | 1.189 | +0.007 · +0.60% |
| Apr 8, 2026 | 1.182 | +0.016 · +1.41% |
| Apr 7, 2026 | 1.166 | −0.003 · −0.27% |
| Apr 6, 2026 | 1.169 | 0.000 · 0.00% |
| Apr 5, 2026 | 1.169 | −0.004 · −0.37% |
| Apr 4, 2026 | 1.173 | +0.001 · +0.10% |
| Apr 3, 2026 | 1.172 | +0.002 · +0.18% |
| Apr 2, 2026 | 1.17 | +0.002 · +0.15% |
| Apr 1, 2026 | 1.168 | +0.009 · +0.81% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.