ILS to AED exchange rate in March 2026
ILS/AED: daily rates for March 2026 with the change from the previous day.
- Open
- 1.174
- Close
- 1.159
- Min
- 1.159
- Max
- 1.196
- Change
- −1.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1.159 | −0.008 · −0.69% |
| Mar 30, 2026 | 1.167 | −0.001 · −0.07% |
| Mar 29, 2026 | 1.168 | −0.003 · −0.23% |
| Mar 28, 2026 | 1.171 | −0.002 · −0.21% |
| Mar 27, 2026 | 1.173 | −0.005 · −0.39% |
| Mar 26, 2026 | 1.178 | +0.002 · +0.21% |
| Mar 25, 2026 | 1.175 | −0.003 · −0.23% |
| Mar 24, 2026 | 1.178 | +0.005 · +0.38% |
| Mar 23, 2026 | 1.173 | −0.009 · −0.77% |
| Mar 22, 2026 | 1.183 | +0.001 · +0.11% |
| Mar 21, 2026 | 1.181 | +0.003 · +0.21% |
| Mar 20, 2026 | 1.179 | −0.002 · −0.14% |
| Mar 19, 2026 | 1.18 | −0.006 · −0.50% |
| Mar 18, 2026 | 1.186 | +0.011 · +0.91% |
| Mar 17, 2026 | 1.176 | +0.007 · +0.63% |
| Mar 16, 2026 | 1.168 | 0.000 · 0.00% |
| Mar 15, 2026 | 1.168 | +0.001 · +0.07% |
| Mar 14, 2026 | 1.167 | −0.003 · −0.23% |
| Mar 13, 2026 | 1.17 | −0.003 · −0.25% |
| Mar 12, 2026 | 1.173 | −0.015 · −1.23% |
| Mar 11, 2026 | 1.188 | +0.001 · +0.09% |
| Mar 10, 2026 | 1.187 | +0.010 · +0.82% |
| Mar 9, 2026 | 1.177 | −0.014 · −1.17% |
| Mar 8, 2026 | 1.191 | +0.003 · +0.28% |
| Mar 7, 2026 | 1.187 | −0.004 · −0.35% |
| Mar 6, 2026 | 1.192 | −0.004 · −0.37% |
| Mar 5, 2026 | 1.196 | +0.008 · +0.68% |
| Mar 4, 2026 | 1.188 | −0.006 · −0.46% |
| Mar 3, 2026 | 1.193 | +0.017 · +1.41% |
| Mar 2, 2026 | 1.177 | +0.003 · +0.25% |
| Mar 1, 2026 | 1.174 | +0.003 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.