ILS to AED exchange rate in October 2025
ILS/AED: daily rates for October 2025 with the change from the previous day.
- Open
- 1.111
- Close
- 1.129
- Min
- 1.107
- Max
- 1.13
- Change
- +1.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 1.129 | 0.000 · 0.00% |
| Oct 30, 2025 | 1.129 | +0.002 · +0.14% |
| Oct 29, 2025 | 1.127 | 0.000 · 0.00% |
| Oct 28, 2025 | 1.128 | +0.006 · +0.54% |
| Oct 27, 2025 | 1.122 | +0.003 · +0.27% |
| Oct 26, 2025 | 1.119 | −0.001 · −0.09% |
| Oct 25, 2025 | 1.12 | +0.003 · +0.31% |
| Oct 24, 2025 | 1.116 | +0.004 · +0.37% |
| Oct 23, 2025 | 1.112 | −0.003 · −0.29% |
| Oct 22, 2025 | 1.115 | −0.004 · −0.32% |
| Oct 21, 2025 | 1.119 | +0.009 · +0.82% |
| Oct 20, 2025 | 1.11 | +0.001 · +0.09% |
| Oct 19, 2025 | 1.109 | −0.001 · −0.08% |
| Oct 18, 2025 | 1.11 | +0.001 · +0.07% |
| Oct 17, 2025 | 1.109 | −0.009 · −0.78% |
| Oct 16, 2025 | 1.118 | +0.009 · +0.81% |
| Oct 15, 2025 | 1.109 | −0.010 · −0.88% |
| Oct 14, 2025 | 1.118 | 0.000 · 0.00% |
| Oct 13, 2025 | 1.119 | −0.004 · −0.37% |
| Oct 12, 2025 | 1.123 | +0.013 · +1.15% |
| Oct 11, 2025 | 1.11 | −0.017 · −1.51% |
| Oct 10, 2025 | 1.127 | −0.003 · −0.27% |
| Oct 9, 2025 | 1.13 | +0.010 · +0.86% |
| Oct 8, 2025 | 1.121 | 0.000 · 0.00% |
| Oct 7, 2025 | 1.121 | +0.006 · +0.55% |
| Oct 6, 2025 | 1.114 | +0.003 · +0.25% |
| Oct 5, 2025 | 1.112 | −0.001 · −0.08% |
| Oct 4, 2025 | 1.113 | +0.005 · +0.43% |
| Oct 3, 2025 | 1.108 | 0.000 · 0.00% |
| Oct 2, 2025 | 1.107 | −0.003 · −0.28% |
| Oct 1, 2025 | 1.111 | −0.002 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.