IDR to VND exchange rate in September 2026
IDR/VND: daily rates for September 2026 with the change from the previous day.
- Open
- 1.472
- Close
- 1.451
- Min
- 1.44
- Max
- 1.479
- Change
- −1.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1.451 | +0.011 · +0.78% |
| Sep 29, 2026 | 1.44 | −0.004 · −0.30% |
| Sep 28, 2026 | 1.445 | −0.007 · −0.46% |
| Sep 27, 2026 | 1.451 | +0.001 · +0.10% |
| Sep 26, 2026 | 1.45 | +0.002 · +0.11% |
| Sep 25, 2026 | 1.448 | −0.005 · −0.37% |
| Sep 24, 2026 | 1.454 | −0.005 · −0.32% |
| Sep 23, 2026 | 1.458 | +0.005 · +0.34% |
| Sep 22, 2026 | 1.453 | −0.007 · −0.50% |
| Sep 21, 2026 | 1.461 | −0.005 · −0.33% |
| Sep 20, 2026 | 1.466 | +0.005 · +0.32% |
| Sep 19, 2026 | 1.461 | −0.005 · −0.31% |
| Sep 18, 2026 | 1.465 | +0.001 · +0.09% |
| Sep 17, 2026 | 1.464 | −0.004 · −0.28% |
| Sep 16, 2026 | 1.468 | −0.004 · −0.26% |
| Sep 15, 2026 | 1.472 | +0.002 · +0.14% |
| Sep 14, 2026 | 1.47 | −0.006 · −0.38% |
| Sep 13, 2026 | 1.476 | +0.007 · +0.49% |
| Sep 12, 2026 | 1.468 | −0.002 · −0.14% |
| Sep 11, 2026 | 1.47 | −0.008 · −0.55% |
| Sep 10, 2026 | 1.479 | −0.001 · −0.06% |
| Sep 9, 2026 | 1.479 | +0.003 · +0.18% |
| Sep 8, 2026 | 1.477 | +0.001 · +0.08% |
| Sep 7, 2026 | 1.476 | −0.001 · −0.05% |
| Sep 6, 2026 | 1.476 | −0.002 · −0.13% |
| Sep 5, 2026 | 1.478 | −0.001 · −0.05% |
| Sep 4, 2026 | 1.479 | +0.002 · +0.11% |
| Sep 3, 2026 | 1.477 | +0.009 · +0.61% |
| Sep 2, 2026 | 1.468 | −0.004 · −0.24% |
| Sep 1, 2026 | 1.472 | +0.002 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.