IDR to VND exchange rate in October 2026
IDR/VND: daily rates for October 2026 with the change from the previous day.
- Open
- 1.447
- Close
- 1.426
- Min
- 1.418
- Max
- 1.455
- Change
- −1.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 1.426 | −0.005 · −0.32% |
| Oct 25, 2026 | 1.43 | +0.013 · +0.90% |
| Oct 24, 2026 | 1.418 | −0.011 · −0.79% |
| Oct 23, 2026 | 1.429 | −0.004 · −0.25% |
| Oct 22, 2026 | 1.432 | −0.008 · −0.53% |
| Oct 21, 2026 | 1.44 | +0.002 · +0.12% |
| Oct 20, 2026 | 1.438 | +0.002 · +0.15% |
| Oct 19, 2026 | 1.436 | +0.003 · +0.19% |
| Oct 18, 2026 | 1.433 | +0.003 · +0.18% |
| Oct 17, 2026 | 1.431 | −0.002 · −0.11% |
| Oct 16, 2026 | 1.432 | −0.011 · −0.75% |
| Oct 15, 2026 | 1.443 | −0.004 · −0.30% |
| Oct 14, 2026 | 1.447 | +0.002 · +0.13% |
| Oct 13, 2026 | 1.446 | 0.000 · 0.00% |
| Oct 12, 2026 | 1.446 | −0.001 · −0.04% |
| Oct 11, 2026 | 1.446 | +0.006 · +0.40% |
| Oct 10, 2026 | 1.44 | −0.004 · −0.26% |
| Oct 9, 2026 | 1.444 | −0.004 · −0.30% |
| Oct 8, 2026 | 1.448 | −0.006 · −0.41% |
| Oct 7, 2026 | 1.454 | +0.003 · +0.22% |
| Oct 6, 2026 | 1.451 | +0.001 · +0.07% |
| Oct 5, 2026 | 1.45 | 0.000 · 0.00% |
| Oct 4, 2026 | 1.45 | −0.004 · −0.30% |
| Oct 3, 2026 | 1.454 | −0.001 · −0.04% |
| Oct 2, 2026 | 1.455 | +0.008 · +0.56% |
| Oct 1, 2026 | 1.447 | −0.005 · −0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.