IDR to VND exchange rate in August 2026
IDR/VND: daily rates for August 2026 with the change from the previous day.
- Open
- 1.456
- Close
- 1.47
- Min
- 1.456
- Max
- 1.478
- Change
- +1.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 1.47 | −0.001 · −0.04% |
| Aug 30, 2026 | 1.47 | 0.000 · 0.00% |
| Aug 29, 2026 | 1.471 | −0.001 · −0.10% |
| Aug 28, 2026 | 1.472 | +0.004 · +0.25% |
| Aug 27, 2026 | 1.469 | −0.006 · −0.39% |
| Aug 26, 2026 | 1.474 | −0.001 · −0.04% |
| Aug 25, 2026 | 1.475 | +0.002 · +0.12% |
| Aug 24, 2026 | 1.473 | −0.004 · −0.29% |
| Aug 23, 2026 | 1.478 | +0.003 · +0.18% |
| Aug 22, 2026 | 1.475 | +0.007 · +0.51% |
| Aug 21, 2026 | 1.467 | 0.000 · 0.00% |
| Aug 20, 2026 | 1.467 | +0.002 · +0.13% |
| Aug 19, 2026 | 1.466 | −0.003 · −0.19% |
| Aug 18, 2026 | 1.468 | −0.001 · −0.06% |
| Aug 17, 2026 | 1.469 | +0.005 · +0.35% |
| Aug 16, 2026 | 1.464 | −0.006 · −0.41% |
| Aug 15, 2026 | 1.47 | +0.008 · +0.56% |
| Aug 14, 2026 | 1.462 | +0.004 · +0.25% |
| Aug 13, 2026 | 1.458 | −0.004 · −0.30% |
| Aug 12, 2026 | 1.463 | −0.006 · −0.41% |
| Aug 11, 2026 | 1.469 | −0.001 · −0.09% |
| Aug 10, 2026 | 1.47 | +0.002 · +0.14% |
| Aug 9, 2026 | 1.468 | −0.005 · −0.32% |
| Aug 8, 2026 | 1.473 | +0.011 · +0.74% |
| Aug 7, 2026 | 1.462 | −0.004 · −0.25% |
| Aug 6, 2026 | 1.466 | +0.002 · +0.10% |
| Aug 5, 2026 | 1.464 | +0.007 · +0.50% |
| Aug 4, 2026 | 1.457 | −0.004 · −0.29% |
| Aug 3, 2026 | 1.461 | +0.005 · +0.34% |
| Aug 2, 2026 | 1.456 | 0.000 · 0.00% |
| Aug 1, 2026 | 1.456 | +0.004 · +0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.