IDR to VND exchange rate in July 2026
IDR/VND: daily rates for July 2026 with the change from the previous day.
- Open
- 1.466
- Close
- 1.453
- Min
- 1.449
- Max
- 1.47
- Change
- −1.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1.453 | −0.004 · −0.25% |
| Jul 30, 2026 | 1.456 | +0.001 · +0.05% |
| Jul 29, 2026 | 1.456 | −0.001 · −0.08% |
| Jul 28, 2026 | 1.457 | −0.005 · −0.32% |
| Jul 27, 2026 | 1.462 | −0.007 · −0.45% |
| Jul 26, 2026 | 1.468 | +0.001 · +0.03% |
| Jul 25, 2026 | 1.468 | +0.004 · +0.24% |
| Jul 24, 2026 | 1.464 | −0.006 · −0.43% |
| Jul 23, 2026 | 1.47 | +0.001 · +0.04% |
| Jul 22, 2026 | 1.47 | +0.004 · +0.30% |
| Jul 21, 2026 | 1.465 | +0.004 · +0.28% |
| Jul 20, 2026 | 1.461 | −0.001 · −0.04% |
| Jul 19, 2026 | 1.462 | −0.002 · −0.16% |
| Jul 18, 2026 | 1.464 | +0.004 · +0.28% |
| Jul 17, 2026 | 1.46 | +0.006 · +0.44% |
| Jul 16, 2026 | 1.454 | 0.000 · 0.00% |
| Jul 15, 2026 | 1.454 | +0.003 · +0.23% |
| Jul 14, 2026 | 1.451 | +0.002 · +0.11% |
| Jul 13, 2026 | 1.449 | −0.003 · −0.23% |
| Jul 12, 2026 | 1.452 | 0.000 · 0.00% |
| Jul 11, 2026 | 1.452 | −0.003 · −0.23% |
| Jul 10, 2026 | 1.455 | +0.001 · +0.09% |
| Jul 9, 2026 | 1.454 | −0.007 · −0.50% |
| Jul 8, 2026 | 1.461 | −0.001 · −0.07% |
| Jul 7, 2026 | 1.462 | 0.000 · 0.00% |
| Jul 6, 2026 | 1.462 | 0.000 · 0.00% |
| Jul 5, 2026 | 1.461 | +0.001 · +0.09% |
| Jul 4, 2026 | 1.46 | −0.004 · −0.26% |
| Jul 3, 2026 | 1.464 | +0.002 · +0.12% |
| Jul 2, 2026 | 1.462 | −0.004 · −0.27% |
| Jul 1, 2026 | 1.466 | −0.003 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.