IDR to VND exchange rate in December 2025
IDR/VND: daily rates for December 2025 with the change from the previous day.
- Open
- 1.581
- Close
- 1.572
- Min
- 1.567
- Max
- 1.587
- Change
- −0.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1.572 | +0.005 · +0.29% |
| Dec 30, 2025 | 1.567 | 0.000 · 0.00% |
| Dec 29, 2025 | 1.568 | −0.003 · −0.22% |
| Dec 28, 2025 | 1.571 | −0.002 · −0.13% |
| Dec 27, 2025 | 1.573 | +0.004 · +0.23% |
| Dec 26, 2025 | 1.569 | −0.002 · −0.14% |
| Dec 25, 2025 | 1.572 | +0.001 · +0.06% |
| Dec 24, 2025 | 1.571 | 0.000 · 0.00% |
| Dec 23, 2025 | 1.571 | 0.000 · 0.00% |
| Dec 22, 2025 | 1.571 | −0.005 · −0.32% |
| Dec 21, 2025 | 1.576 | −0.002 · −0.16% |
| Dec 20, 2025 | 1.578 | +0.003 · +0.19% |
| Dec 19, 2025 | 1.575 | −0.002 · −0.15% |
| Dec 18, 2025 | 1.578 | −0.005 · −0.29% |
| Dec 17, 2025 | 1.582 | +0.003 · +0.20% |
| Dec 16, 2025 | 1.579 | 0.000 · 0.00% |
| Dec 15, 2025 | 1.579 | −0.001 · −0.08% |
| Dec 14, 2025 | 1.58 | −0.002 · −0.13% |
| Dec 13, 2025 | 1.582 | +0.003 · +0.20% |
| Dec 12, 2025 | 1.579 | +0.001 · +0.04% |
| Dec 11, 2025 | 1.579 | +0.003 · +0.19% |
| Dec 9, 2025 | 1.576 | −0.004 · −0.28% |
| Dec 8, 2025 | 1.58 | −0.003 · −0.21% |
| Dec 7, 2025 | 1.583 | +0.003 · +0.21% |
| Dec 6, 2025 | 1.58 | −0.005 · −0.29% |
| Dec 5, 2025 | 1.585 | −0.003 · −0.17% |
| Dec 4, 2025 | 1.587 | 0.000 · 0.00% |
| Dec 3, 2025 | 1.587 | +0.001 · +0.06% |
| Dec 2, 2025 | 1.586 | +0.005 · +0.29% |
| Dec 1, 2025 | 1.581 | −0.003 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.