IDR to VND exchange rate in November 2025
IDR/VND: daily rates for November 2025 with the change from the previous day.
- Open
- 1.581
- Close
- 1.584
- Min
- 1.571
- Max
- 1.587
- Change
- −0.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1.584 | +0.006 · +0.39% |
| Nov 29, 2025 | 1.578 | −0.007 · −0.43% |
| Nov 28, 2025 | 1.585 | −0.002 · −0.14% |
| Nov 27, 2025 | 1.587 | +0.003 · +0.19% |
| Nov 26, 2025 | 1.584 | +0.002 · +0.10% |
| Nov 25, 2025 | 1.583 | +0.007 · +0.44% |
| Nov 24, 2025 | 1.576 | −0.003 · −0.21% |
| Nov 23, 2025 | 1.579 | +0.003 · +0.21% |
| Nov 22, 2025 | 1.576 | +0.001 · +0.09% |
| Nov 21, 2025 | 1.574 | −0.003 · −0.16% |
| Nov 20, 2025 | 1.577 | +0.001 · +0.08% |
| Nov 19, 2025 | 1.576 | +0.003 · +0.19% |
| Nov 18, 2025 | 1.573 | −0.004 · −0.28% |
| Nov 17, 2025 | 1.577 | +0.002 · +0.11% |
| Nov 16, 2025 | 1.576 | +0.001 · +0.04% |
| Nov 15, 2025 | 1.575 | −0.002 · −0.10% |
| Nov 14, 2025 | 1.576 | +0.002 · +0.14% |
| Nov 13, 2025 | 1.574 | −0.004 · −0.26% |
| Nov 12, 2025 | 1.578 | +0.005 · +0.33% |
| Nov 11, 2025 | 1.573 | −0.004 · −0.27% |
| Nov 10, 2025 | 1.577 | 0.000 · 0.00% |
| Nov 9, 2025 | 1.577 | +0.007 · +0.43% |
| Nov 8, 2025 | 1.571 | −0.005 · −0.31% |
| Nov 7, 2025 | 1.576 | −0.001 · −0.09% |
| Nov 6, 2025 | 1.577 | +0.004 · +0.24% |
| Nov 5, 2025 | 1.573 | −0.004 · −0.26% |
| Nov 4, 2025 | 1.577 | −0.004 · −0.27% |
| Nov 3, 2025 | 1.582 | 0.000 · 0.00% |
| Nov 2, 2025 | 1.582 | +0.001 · +0.05% |
| Nov 1, 2025 | 1.581 | −0.006 · −0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.