IDR to VND exchange rate in October 2025
IDR/VND: daily rates for October 2025 with the change from the previous day.
- Open
- 1.585
- Close
- 1.587
- Min
- 1.581
- Max
- 1.599
- Change
- +0.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 1.587 | −0.005 · −0.32% |
| Oct 30, 2025 | 1.592 | +0.005 · +0.32% |
| Oct 29, 2025 | 1.587 | −0.004 · −0.22% |
| Oct 28, 2025 | 1.59 | +0.005 · +0.35% |
| Oct 27, 2025 | 1.585 | 0.000 · 0.00% |
| Oct 26, 2025 | 1.585 | −0.006 · −0.39% |
| Oct 25, 2025 | 1.592 | +0.005 · +0.33% |
| Oct 24, 2025 | 1.586 | 0.000 · 0.00% |
| Oct 23, 2025 | 1.587 | −0.003 · −0.21% |
| Oct 22, 2025 | 1.59 | 0.000 · 0.00% |
| Oct 21, 2025 | 1.589 | 0.000 · 0.00% |
| Oct 20, 2025 | 1.59 | 0.000 · 0.00% |
| Oct 19, 2025 | 1.59 | −0.002 · −0.12% |
| Oct 18, 2025 | 1.592 | +0.005 · +0.31% |
| Oct 17, 2025 | 1.587 | −0.003 · −0.20% |
| Oct 16, 2025 | 1.59 | +0.002 · +0.12% |
| Oct 15, 2025 | 1.588 | +0.001 · +0.04% |
| Oct 14, 2025 | 1.588 | 0.000 · 0.00% |
| Oct 13, 2025 | 1.588 | −0.002 · −0.13% |
| Oct 12, 2025 | 1.59 | +0.009 · +0.55% |
| Oct 11, 2025 | 1.581 | −0.008 · −0.53% |
| Oct 10, 2025 | 1.589 | −0.003 · −0.16% |
| Oct 9, 2025 | 1.592 | +0.005 · +0.30% |
| Oct 8, 2025 | 1.587 | −0.002 · −0.11% |
| Oct 7, 2025 | 1.589 | −0.004 · −0.23% |
| Oct 6, 2025 | 1.593 | +0.001 · +0.07% |
| Oct 5, 2025 | 1.592 | −0.007 · −0.46% |
| Oct 4, 2025 | 1.599 | +0.011 · +0.69% |
| Oct 3, 2025 | 1.588 | +0.001 · +0.09% |
| Oct 2, 2025 | 1.586 | +0.001 · +0.06% |
| Oct 1, 2025 | 1.585 | +0.001 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.