IDR to UZS exchange rate in November 2025
IDR/UZS: daily rates for November 2025 with the change from the previous day.
- Open
- 0.72266
- Close
- 0.71576
- Min
- 0.71069
- Max
- 0.72266
- Change
- −0.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.71576 | −0.00106 · −0.15% |
| Nov 29, 2025 | 0.71682 | +0.00238 · +0.33% |
| Nov 28, 2025 | 0.71444 | +0.00015 · +0.02% |
| Nov 27, 2025 | 0.71429 | −0.00237 · −0.33% |
| Nov 26, 2025 | 0.71666 | −0.00437 · −0.61% |
| Nov 25, 2025 | 0.72102 | +0.00727 · +1.02% |
| Nov 24, 2025 | 0.71376 | +0.00031 · +0.04% |
| Nov 23, 2025 | 0.71345 | −0.00037 · −0.05% |
| Nov 22, 2025 | 0.71382 | +0.00313 · +0.44% |
| Nov 21, 2025 | 0.71069 | −0.00198 · −0.28% |
| Nov 20, 2025 | 0.71266 | −0.00120 · −0.17% |
| Nov 19, 2025 | 0.71386 | −0.00545 · −0.76% |
| Nov 18, 2025 | 0.71932 | −0.00128 · −0.18% |
| Nov 17, 2025 | 0.7206 | +0.00287 · +0.40% |
| Nov 16, 2025 | 0.71773 | −0.00480 · −0.66% |
| Nov 15, 2025 | 0.72253 | +0.00466 · +0.65% |
| Nov 14, 2025 | 0.71787 | +0.00097 · +0.14% |
| Nov 13, 2025 | 0.7169 | −0.00063 · −0.09% |
| Nov 12, 2025 | 0.71753 | −0.00282 · −0.39% |
| Nov 11, 2025 | 0.72034 | −0.00156 · −0.22% |
| Nov 10, 2025 | 0.72191 | +0.00061 · +0.08% |
| Nov 9, 2025 | 0.7213 | +0.00035 · +0.05% |
| Nov 8, 2025 | 0.72095 | +0.00155 · +0.21% |
| Nov 7, 2025 | 0.7194 | +0.00152 · +0.21% |
| Nov 6, 2025 | 0.71788 | +0.00186 · +0.26% |
| Nov 5, 2025 | 0.71602 | −0.00572 · −0.79% |
| Nov 4, 2025 | 0.72174 | −0.00070 · −0.10% |
| Nov 3, 2025 | 0.72244 | −0.00018 · −0.03% |
| Nov 2, 2025 | 0.72262 | −0.00003 · 0.00% |
| Nov 1, 2025 | 0.72266 | −0.00029 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.