IDR to UZS exchange rate in October 2025
IDR/UZS: daily rates for October 2025 with the change from the previous day.
- Open
- 0.7257
- Close
- 0.72295
- Min
- 0.72295
- Max
- 0.73754
- Change
- −0.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.72295 | −0.00118 · −0.16% |
| Oct 30, 2025 | 0.72413 | −0.00154 · −0.21% |
| Oct 29, 2025 | 0.72567 | −0.00334 · −0.46% |
| Oct 28, 2025 | 0.72901 | −0.00111 · −0.15% |
| Oct 27, 2025 | 0.73011 | +0.00053 · +0.07% |
| Oct 26, 2025 | 0.72959 | +0.00288 · +0.40% |
| Oct 25, 2025 | 0.72671 | −0.00233 · −0.32% |
| Oct 24, 2025 | 0.72904 | +0.00397 · +0.55% |
| Oct 23, 2025 | 0.72506 | −0.00212 · −0.29% |
| Oct 22, 2025 | 0.72718 | −0.00346 · −0.47% |
| Oct 21, 2025 | 0.73065 | −0.00298 · −0.41% |
| Oct 20, 2025 | 0.73363 | −0.00008 · −0.01% |
| Oct 19, 2025 | 0.73372 | −0.00382 · −0.52% |
| Oct 18, 2025 | 0.73754 | +0.00310 · +0.42% |
| Oct 17, 2025 | 0.73444 | −0.00143 · −0.19% |
| Oct 16, 2025 | 0.73587 | +0.00334 · +0.46% |
| Oct 15, 2025 | 0.73253 | −0.00195 · −0.26% |
| Oct 14, 2025 | 0.73447 | +0.00373 · +0.51% |
| Oct 13, 2025 | 0.73074 | −0.00140 · −0.19% |
| Oct 12, 2025 | 0.73214 | +0.00433 · +0.59% |
| Oct 11, 2025 | 0.72781 | −0.00263 · −0.36% |
| Oct 10, 2025 | 0.73044 | +0.00207 · +0.28% |
| Oct 9, 2025 | 0.72837 | +0.00351 · +0.48% |
| Oct 8, 2025 | 0.72486 | −0.00143 · −0.20% |
| Oct 7, 2025 | 0.72629 | −0.00317 · −0.43% |
| Oct 6, 2025 | 0.72945 | +0.00005 · +0.01% |
| Oct 5, 2025 | 0.7294 | +0.00107 · +0.15% |
| Oct 4, 2025 | 0.72833 | 0.00000 · 0.00% |
| Oct 3, 2025 | 0.72833 | +0.00141 · +0.19% |
| Oct 2, 2025 | 0.72693 | +0.00122 · +0.17% |
| Oct 1, 2025 | 0.7257 | −0.00123 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.