IDR to UAH exchange rate in October 2026
IDR/UAH: daily rates for October 2026 with the change from the previous day.
- Open
- 0.002493
- Close
- 0.002518
- Min
- 0.0024869
- Max
- 0.0025199
- Change
- +0.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.002518 | +0.0000142 · +0.57% |
| Oct 26, 2026 | 0.0025038 | +0.0000026 · +0.10% |
| Oct 25, 2026 | 0.0025012 | −0.0000065 · −0.26% |
| Oct 24, 2026 | 0.0025077 | +0.0000138 · +0.55% |
| Oct 23, 2026 | 0.0024939 | −0.0000028 · −0.11% |
| Oct 22, 2026 | 0.0024968 | −0.0000087 · −0.35% |
| Oct 21, 2026 | 0.0025055 | +0.0000017 · +0.07% |
| Oct 20, 2026 | 0.0025038 | +0.0000101 · +0.41% |
| Oct 19, 2026 | 0.0024937 | +0.0000068 · +0.27% |
| Oct 18, 2026 | 0.0024869 | −0.0000003 · −0.01% |
| Oct 17, 2026 | 0.0024873 | −0.0000023 · −0.09% |
| Oct 16, 2026 | 0.0024896 | −0.0000197 · −0.79% |
| Oct 15, 2026 | 0.0025093 | −0.0000106 · −0.42% |
| Oct 14, 2026 | 0.0025199 | +0.0000065 · +0.26% |
| Oct 13, 2026 | 0.0025134 | +0.0000068 · +0.27% |
| Oct 12, 2026 | 0.0025067 | −0.0000025 · −0.10% |
| Oct 11, 2026 | 0.0025092 | +0.0000005 · +0.02% |
| Oct 10, 2026 | 0.0025087 | −0.0000023 · −0.09% |
| Oct 9, 2026 | 0.002511 | +0.0000059 · +0.23% |
| Oct 8, 2026 | 0.0025051 | −0.0000020 · −0.08% |
| Oct 7, 2026 | 0.0025071 | −0.0000069 · −0.27% |
| Oct 6, 2026 | 0.002514 | +0.0000074 · +0.30% |
| Oct 5, 2026 | 0.0025066 | +0.0000028 · +0.11% |
| Oct 4, 2026 | 0.0025038 | −0.0000111 · −0.44% |
| Oct 3, 2026 | 0.0025149 | +0.0000048 · +0.19% |
| Oct 2, 2026 | 0.0025101 | +0.0000171 · +0.69% |
| Oct 1, 2026 | 0.002493 | −0.0000144 · −0.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.