IDR to UAH exchange rate in September 2026
IDR/UAH: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0025092
- Close
- 0.0025074
- Min
- 0.0024935
- Max
- 0.0025479
- Change
- −0.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0025074 | +0.0000139 · +0.56% |
| Sep 29, 2026 | 0.0024935 | −0.0000018 · −0.07% |
| Sep 28, 2026 | 0.0024953 | −0.0000121 · −0.48% |
| Sep 27, 2026 | 0.0025074 | +0.0000075 · +0.30% |
| Sep 26, 2026 | 0.0024999 | −0.0000068 · −0.27% |
| Sep 25, 2026 | 0.0025067 | −0.0000034 · −0.14% |
| Sep 24, 2026 | 0.0025101 | −0.0000060 · −0.24% |
| Sep 23, 2026 | 0.002516 | +0.0000110 · +0.44% |
| Sep 22, 2026 | 0.0025051 | −0.0000052 · −0.21% |
| Sep 21, 2026 | 0.0025103 | −0.0000059 · −0.24% |
| Sep 20, 2026 | 0.0025162 | +0.0000068 · +0.27% |
| Sep 19, 2026 | 0.0025094 | −0.0000090 · −0.36% |
| Sep 18, 2026 | 0.0025185 | +0.0000029 · +0.12% |
| Sep 17, 2026 | 0.0025156 | −0.0000049 · −0.19% |
| Sep 16, 2026 | 0.0025205 | −0.0000069 · −0.27% |
| Sep 15, 2026 | 0.0025274 | +0.0000053 · +0.21% |
| Sep 14, 2026 | 0.0025221 | −0.0000161 · −0.63% |
| Sep 13, 2026 | 0.0025382 | +0.0000078 · +0.31% |
| Sep 12, 2026 | 0.0025304 | +0.0000047 · +0.19% |
| Sep 11, 2026 | 0.0025257 | −0.0000222 · −0.87% |
| Sep 10, 2026 | 0.0025479 | +0.0000058 · +0.23% |
| Sep 9, 2026 | 0.002542 | +0.0000195 · +0.77% |
| Sep 8, 2026 | 0.0025225 | −0.0000060 · −0.24% |
| Sep 7, 2026 | 0.0025285 | +0.0000028 · +0.11% |
| Sep 6, 2026 | 0.0025257 | +0.0000005 · +0.02% |
| Sep 5, 2026 | 0.0025252 | −0.0000080 · −0.32% |
| Sep 4, 2026 | 0.0025332 | +0.0000095 · +0.38% |
| Sep 3, 2026 | 0.0025237 | +0.0000176 · +0.70% |
| Sep 2, 2026 | 0.0025062 | −0.0000031 · −0.12% |
| Sep 1, 2026 | 0.0025092 | −0.0000084 · −0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.