IDR to UAH exchange rate in August 2026
IDR/UAH: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0024702
- Close
- 0.0025176
- Min
- 0.0024702
- Max
- 0.0025302
- Change
- +1.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0025176 | +0.0000045 · +0.18% |
| Aug 30, 2026 | 0.0025131 | +0.0000008 · +0.03% |
| Aug 29, 2026 | 0.0025123 | −0.0000059 · −0.23% |
| Aug 28, 2026 | 0.0025181 | +0.0000100 · +0.40% |
| Aug 27, 2026 | 0.0025081 | −0.0000136 · −0.54% |
| Aug 26, 2026 | 0.0025217 | +0.0000002 · +0.01% |
| Aug 25, 2026 | 0.0025214 | −0.0000066 · −0.26% |
| Aug 24, 2026 | 0.002528 | −0.0000003 · −0.01% |
| Aug 23, 2026 | 0.0025284 | −0.0000018 · −0.07% |
| Aug 22, 2026 | 0.0025302 | +0.0000130 · +0.52% |
| Aug 21, 2026 | 0.0025172 | +0.0000083 · +0.33% |
| Aug 20, 2026 | 0.0025089 | 0.0000000 · 0.00% |
| Aug 19, 2026 | 0.0025088 | −0.0000004 · −0.01% |
| Aug 18, 2026 | 0.0025092 | −0.0000041 · −0.16% |
| Aug 17, 2026 | 0.0025133 | +0.0000081 · +0.32% |
| Aug 16, 2026 | 0.0025052 | −0.0000014 · −0.05% |
| Aug 15, 2026 | 0.0025066 | −0.0000013 · −0.05% |
| Aug 14, 2026 | 0.0025079 | +0.0000053 · +0.21% |
| Aug 13, 2026 | 0.0025026 | −0.0000064 · −0.25% |
| Aug 12, 2026 | 0.002509 | −0.0000113 · −0.45% |
| Aug 11, 2026 | 0.0025203 | +0.0000071 · +0.28% |
| Aug 10, 2026 | 0.0025132 | +0.0000115 · +0.46% |
| Aug 9, 2026 | 0.0025017 | −0.0000148 · −0.59% |
| Aug 8, 2026 | 0.0025166 | +0.0000192 · +0.77% |
| Aug 7, 2026 | 0.0024973 | −0.0000011 · −0.05% |
| Aug 6, 2026 | 0.0024985 | +0.0000007 · +0.03% |
| Aug 5, 2026 | 0.0024978 | +0.0000152 · +0.61% |
| Aug 4, 2026 | 0.0024826 | −0.0000010 · −0.04% |
| Aug 3, 2026 | 0.0024836 | +0.0000075 · +0.30% |
| Aug 2, 2026 | 0.0024762 | +0.0000060 · +0.24% |
| Aug 1, 2026 | 0.0024702 | +0.0000009 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.