IDR to UAH exchange rate in July 2026
IDR/UAH: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0024871
- Close
- 0.0024692
- Min
- 0.0024588
- Max
- 0.0025045
- Change
- −1.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0024692 | −0.0000155 · −0.63% |
| Jul 30, 2026 | 0.0024848 | −0.0000005 · −0.02% |
| Jul 29, 2026 | 0.0024853 | +0.0000036 · +0.15% |
| Jul 28, 2026 | 0.0024817 | −0.0000088 · −0.36% |
| Jul 27, 2026 | 0.0024905 | −0.0000104 · −0.42% |
| Jul 26, 2026 | 0.0025009 | −0.0000004 · −0.01% |
| Jul 25, 2026 | 0.0025013 | +0.0000090 · +0.36% |
| Jul 24, 2026 | 0.0024923 | −0.0000122 · −0.49% |
| Jul 23, 2026 | 0.0025045 | +0.0000038 · +0.15% |
| Jul 22, 2026 | 0.0025008 | +0.0000066 · +0.26% |
| Jul 21, 2026 | 0.0024942 | +0.0000067 · +0.27% |
| Jul 20, 2026 | 0.0024876 | +0.0000043 · +0.17% |
| Jul 19, 2026 | 0.0024833 | −0.0000048 · −0.19% |
| Jul 18, 2026 | 0.002488 | +0.0000004 · +0.02% |
| Jul 17, 2026 | 0.0024876 | +0.0000134 · +0.54% |
| Jul 16, 2026 | 0.0024742 | −0.0000092 · −0.37% |
| Jul 15, 2026 | 0.0024834 | +0.0000119 · +0.48% |
| Jul 14, 2026 | 0.0024714 | +0.0000127 · +0.51% |
| Jul 13, 2026 | 0.0024588 | −0.0000027 · −0.11% |
| Jul 12, 2026 | 0.0024615 | −0.0000029 · −0.12% |
| Jul 11, 2026 | 0.0024643 | −0.0000002 · −0.01% |
| Jul 10, 2026 | 0.0024646 | +0.0000031 · +0.12% |
| Jul 9, 2026 | 0.0024615 | −0.0000103 · −0.42% |
| Jul 8, 2026 | 0.0024718 | −0.0000078 · −0.31% |
| Jul 7, 2026 | 0.0024796 | +0.0000027 · +0.11% |
| Jul 6, 2026 | 0.0024769 | −0.0000037 · −0.15% |
| Jul 5, 2026 | 0.0024806 | +0.0000069 · +0.28% |
| Jul 4, 2026 | 0.0024738 | −0.0000218 · −0.88% |
| Jul 3, 2026 | 0.0024956 | +0.0000021 · +0.08% |
| Jul 2, 2026 | 0.0024936 | +0.0000065 · +0.26% |
| Jul 1, 2026 | 0.0024871 | −0.0000185 · −0.74% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.