IDR to UAH exchange rate in June 2026
IDR/UAH: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0024852
- Close
- 0.0025055
- Min
- 0.0024406
- Max
- 0.0025364
- Change
- +0.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0025055 | −0.0000085 · −0.34% |
| Jun 29, 2026 | 0.002514 | +0.0000074 · +0.29% |
| Jun 28, 2026 | 0.0025066 | −0.0000061 · −0.24% |
| Jun 27, 2026 | 0.0025127 | +0.0000088 · +0.35% |
| Jun 26, 2026 | 0.002504 | +0.0000022 · +0.09% |
| Jun 25, 2026 | 0.0025017 | +0.0000025 · +0.10% |
| Jun 24, 2026 | 0.0024993 | −0.0000180 · −0.71% |
| Jun 23, 2026 | 0.0025172 | −0.0000007 · −0.03% |
| Jun 22, 2026 | 0.002518 | −0.0000018 · −0.07% |
| Jun 21, 2026 | 0.0025198 | −0.0000019 · −0.08% |
| Jun 20, 2026 | 0.0025217 | +0.0000046 · +0.18% |
| Jun 19, 2026 | 0.0025171 | −0.0000052 · −0.21% |
| Jun 18, 2026 | 0.0025223 | −0.0000054 · −0.21% |
| Jun 17, 2026 | 0.0025277 | −0.0000042 · −0.17% |
| Jun 16, 2026 | 0.002532 | −0.0000045 · −0.18% |
| Jun 15, 2026 | 0.0025364 | +0.0000324 · +1.30% |
| Jun 14, 2026 | 0.002504 | −0.0000203 · −0.80% |
| Jun 13, 2026 | 0.0025243 | +0.0000164 · +0.65% |
| Jun 12, 2026 | 0.002508 | +0.0000017 · +0.07% |
| Jun 11, 2026 | 0.0025062 | +0.0000051 · +0.20% |
| Jun 10, 2026 | 0.0025011 | +0.0000470 · +1.92% |
| Jun 9, 2026 | 0.0024541 | +0.0000136 · +0.56% |
| Jun 8, 2026 | 0.0024406 | −0.0000192 · −0.78% |
| Jun 7, 2026 | 0.0024598 | +0.0000084 · +0.34% |
| Jun 6, 2026 | 0.0024514 | −0.0000074 · −0.30% |
| Jun 5, 2026 | 0.0024588 | −0.0000018 · −0.07% |
| Jun 4, 2026 | 0.0024606 | −0.0000124 · −0.50% |
| Jun 3, 2026 | 0.002473 | −0.0000079 · −0.32% |
| Jun 2, 2026 | 0.0024809 | −0.0000043 · −0.17% |
| Jun 1, 2026 | 0.0024852 | −0.0000017 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.