IDR to UAH exchange rate in May 2026
IDR/UAH: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0025404
- Close
- 0.0024869
- Min
- 0.0024764
- Max
- 0.0025404
- Change
- −1.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0024869 | +0.0000028 · +0.11% |
| May 30, 2026 | 0.0024841 | +0.0000077 · +0.31% |
| May 29, 2026 | 0.0024764 | −0.0000006 · −0.02% |
| May 28, 2026 | 0.002477 | −0.0000110 · −0.44% |
| May 27, 2026 | 0.002488 | −0.0000001 · 0.00% |
| May 26, 2026 | 0.0024881 | −0.0000013 · −0.05% |
| May 25, 2026 | 0.0024894 | −0.0000074 · −0.30% |
| May 24, 2026 | 0.0024968 | +0.0000019 · +0.08% |
| May 23, 2026 | 0.0024949 | −0.0000040 · −0.16% |
| May 22, 2026 | 0.0024989 | −0.0000053 · −0.21% |
| May 21, 2026 | 0.0025042 | +0.0000067 · +0.27% |
| May 20, 2026 | 0.0024974 | +0.0000071 · +0.29% |
| May 19, 2026 | 0.0024903 | −0.0000130 · −0.52% |
| May 18, 2026 | 0.0025033 | −0.0000098 · −0.39% |
| May 17, 2026 | 0.0025131 | +0.0000094 · +0.38% |
| May 16, 2026 | 0.0025037 | −0.0000098 · −0.39% |
| May 15, 2026 | 0.0025135 | +0.0000073 · +0.29% |
| May 14, 2026 | 0.0025062 | −0.0000032 · −0.13% |
| May 13, 2026 | 0.0025095 | +0.0000006 · +0.03% |
| May 12, 2026 | 0.0025088 | −0.0000066 · −0.26% |
| May 11, 2026 | 0.0025155 | −0.0000056 · −0.22% |
| May 10, 2026 | 0.002521 | −0.0000064 · −0.25% |
| May 9, 2026 | 0.0025275 | −0.0000015 · −0.06% |
| May 8, 2026 | 0.002529 | −0.0000050 · −0.20% |
| May 7, 2026 | 0.0025339 | +0.0000142 · +0.57% |
| May 6, 2026 | 0.0025197 | −0.0000095 · −0.38% |
| May 5, 2026 | 0.0025292 | −0.0000007 · −0.03% |
| May 4, 2026 | 0.0025299 | −0.0000055 · −0.22% |
| May 3, 2026 | 0.0025354 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0025354 | −0.0000050 · −0.20% |
| May 1, 2026 | 0.0025404 | +0.0000036 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.