IDR to UAH exchange rate in April 2026
IDR/UAH: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0025789
- Close
- 0.0025368
- Min
- 0.0025332
- Max
- 0.0025789
- Change
- −1.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0025368 | −0.0000049 · −0.19% |
| Apr 29, 2026 | 0.0025418 | −0.0000234 · −0.91% |
| Apr 28, 2026 | 0.0025652 | +0.0000112 · +0.44% |
| Apr 27, 2026 | 0.002554 | +0.0000041 · +0.16% |
| Apr 26, 2026 | 0.0025499 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0025499 | +0.0000093 · +0.36% |
| Apr 24, 2026 | 0.0025406 | −0.0000063 · −0.25% |
| Apr 23, 2026 | 0.002547 | −0.0000249 · −0.97% |
| Apr 22, 2026 | 0.0025718 | −0.0000033 · −0.13% |
| Apr 21, 2026 | 0.0025751 | +0.0000025 · +0.10% |
| Apr 20, 2026 | 0.0025726 | −0.0000003 · −0.01% |
| Apr 19, 2026 | 0.0025729 | +0.0000045 · +0.18% |
| Apr 18, 2026 | 0.0025684 | +0.0000247 · +0.97% |
| Apr 17, 2026 | 0.0025437 | +0.0000080 · +0.32% |
| Apr 16, 2026 | 0.0025356 | −0.0000053 · −0.21% |
| Apr 15, 2026 | 0.0025409 | +0.0000074 · +0.29% |
| Apr 14, 2026 | 0.0025335 | +0.0000003 · +0.01% |
| Apr 13, 2026 | 0.0025332 | −0.0000054 · −0.21% |
| Apr 12, 2026 | 0.0025386 | −0.0000029 · −0.11% |
| Apr 11, 2026 | 0.0025415 | +0.0000058 · +0.23% |
| Apr 10, 2026 | 0.0025357 | −0.0000028 · −0.11% |
| Apr 9, 2026 | 0.0025384 | −0.0000175 · −0.69% |
| Apr 8, 2026 | 0.0025559 | +0.0000014 · +0.06% |
| Apr 7, 2026 | 0.0025545 | −0.0000097 · −0.38% |
| Apr 6, 2026 | 0.0025642 | −0.0000062 · −0.24% |
| Apr 5, 2026 | 0.0025704 | −0.0000017 · −0.07% |
| Apr 4, 2026 | 0.0025721 | −0.0000034 · −0.13% |
| Apr 3, 2026 | 0.0025755 | −0.0000032 · −0.12% |
| Apr 2, 2026 | 0.0025787 | −0.0000002 · −0.01% |
| Apr 1, 2026 | 0.0025789 | −0.0000029 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.