IDR to UAH exchange rate in March 2026
IDR/UAH: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0025744
- Close
- 0.0025818
- Min
- 0.0025715
- Max
- 0.0026136
- Change
- +0.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0025818 | −0.0000026 · −0.10% |
| Mar 30, 2026 | 0.0025844 | −0.0000067 · −0.26% |
| Mar 29, 2026 | 0.0025912 | +0.0000111 · +0.43% |
| Mar 28, 2026 | 0.0025801 | −0.0000122 · −0.47% |
| Mar 27, 2026 | 0.0025922 | −0.0000096 · −0.37% |
| Mar 26, 2026 | 0.0026018 | +0.0000023 · +0.09% |
| Mar 25, 2026 | 0.0025996 | +0.0000032 · +0.12% |
| Mar 24, 2026 | 0.0025964 | +0.0000219 · +0.85% |
| Mar 23, 2026 | 0.0025745 | −0.0000050 · −0.19% |
| Mar 22, 2026 | 0.0025795 | −0.0000024 · −0.09% |
| Mar 21, 2026 | 0.0025819 | −0.0000082 · −0.32% |
| Mar 20, 2026 | 0.0025901 | −0.0000054 · −0.21% |
| Mar 19, 2026 | 0.0025955 | +0.0000047 · +0.18% |
| Mar 18, 2026 | 0.0025908 | −0.0000054 · −0.21% |
| Mar 17, 2026 | 0.0025962 | −0.0000066 · −0.25% |
| Mar 16, 2026 | 0.0026028 | −0.0000089 · −0.34% |
| Mar 15, 2026 | 0.0026117 | +0.0000018 · +0.07% |
| Mar 14, 2026 | 0.0026099 | −0.0000037 · −0.14% |
| Mar 13, 2026 | 0.0026136 | +0.0000017 · +0.06% |
| Mar 12, 2026 | 0.0026119 | +0.0000082 · +0.31% |
| Mar 11, 2026 | 0.0026037 | +0.0000086 · +0.33% |
| Mar 10, 2026 | 0.0025952 | +0.0000144 · +0.56% |
| Mar 9, 2026 | 0.0025808 | −0.0000071 · −0.27% |
| Mar 8, 2026 | 0.0025878 | +0.0000084 · +0.32% |
| Mar 7, 2026 | 0.0025795 | −0.0000058 · −0.23% |
| Mar 6, 2026 | 0.0025853 | −0.0000154 · −0.59% |
| Mar 5, 2026 | 0.0026007 | +0.0000241 · +0.94% |
| Mar 4, 2026 | 0.0025766 | +0.0000051 · +0.20% |
| Mar 3, 2026 | 0.0025715 | −0.0000012 · −0.05% |
| Mar 2, 2026 | 0.0025727 | −0.0000017 · −0.07% |
| Mar 1, 2026 | 0.0025744 | +0.0000090 · +0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.