IDR to UAH exchange rate in February 2026
IDR/UAH: daily rates for February 2026 with the change from the previous day.
- Open
- 0.002556
- Close
- 0.0025654
- Min
- 0.0025416
- Max
- 0.0025809
- Change
- +0.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0025654 | −0.0000110 · −0.43% |
| Feb 27, 2026 | 0.0025764 | −0.0000046 · −0.18% |
| Feb 26, 2026 | 0.0025809 | +0.0000089 · +0.35% |
| Feb 25, 2026 | 0.002572 | −0.0000020 · −0.08% |
| Feb 24, 2026 | 0.002574 | +0.0000059 · +0.23% |
| Feb 23, 2026 | 0.0025681 | +0.0000087 · +0.34% |
| Feb 22, 2026 | 0.0025594 | −0.0000085 · −0.33% |
| Feb 21, 2026 | 0.0025679 | +0.0000057 · +0.22% |
| Feb 20, 2026 | 0.0025623 | +0.0000057 · +0.22% |
| Feb 19, 2026 | 0.0025565 | −0.0000069 · −0.27% |
| Feb 18, 2026 | 0.0025634 | −0.0000027 · −0.10% |
| Feb 17, 2026 | 0.0025661 | +0.0000053 · +0.21% |
| Feb 16, 2026 | 0.0025608 | +0.0000022 · +0.09% |
| Feb 15, 2026 | 0.0025586 | −0.0000043 · −0.17% |
| Feb 14, 2026 | 0.0025628 | +0.0000027 · +0.11% |
| Feb 13, 2026 | 0.0025601 | −0.0000035 · −0.14% |
| Feb 12, 2026 | 0.0025636 | −0.0000062 · −0.24% |
| Feb 11, 2026 | 0.0025698 | +0.0000062 · +0.24% |
| Feb 10, 2026 | 0.0025636 | +0.0000097 · +0.38% |
| Feb 9, 2026 | 0.0025539 | −0.0000104 · −0.41% |
| Feb 8, 2026 | 0.0025643 | +0.0000227 · +0.89% |
| Feb 7, 2026 | 0.0025416 | −0.0000176 · −0.69% |
| Feb 6, 2026 | 0.0025591 | −0.0000110 · −0.43% |
| Feb 5, 2026 | 0.0025702 | −0.0000029 · −0.11% |
| Feb 4, 2026 | 0.0025731 | +0.0000066 · +0.26% |
| Feb 3, 2026 | 0.0025665 | +0.0000037 · +0.14% |
| Feb 2, 2026 | 0.0025628 | +0.0000068 · +0.27% |
| Feb 1, 2026 | 0.002556 | +0.0000009 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.