IDR to UAH exchange rate in October 2025
IDR/UAH: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0024699
- Close
- 0.0025303
- Min
- 0.0024699
- Max
- 0.0025429
- Change
- +2.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0025303 | −0.0000047 · −0.18% |
| Oct 30, 2025 | 0.002535 | +0.0000044 · +0.18% |
| Oct 29, 2025 | 0.0025305 | −0.0000124 · −0.49% |
| Oct 28, 2025 | 0.0025429 | +0.0000100 · +0.39% |
| Oct 27, 2025 | 0.002533 | +0.0000066 · +0.26% |
| Oct 26, 2025 | 0.0025264 | +0.0000110 · +0.44% |
| Oct 25, 2025 | 0.0025153 | −0.0000053 · −0.21% |
| Oct 24, 2025 | 0.0025206 | +0.0000052 · +0.21% |
| Oct 23, 2025 | 0.0025154 | −0.0000038 · −0.15% |
| Oct 22, 2025 | 0.0025192 | −0.0000019 · −0.08% |
| Oct 21, 2025 | 0.0025211 | −0.0000001 · 0.00% |
| Oct 20, 2025 | 0.0025213 | +0.0000052 · +0.21% |
| Oct 19, 2025 | 0.0025161 | −0.0000052 · −0.21% |
| Oct 18, 2025 | 0.0025213 | +0.0000108 · +0.43% |
| Oct 17, 2025 | 0.0025105 | −0.0000054 · −0.21% |
| Oct 16, 2025 | 0.0025159 | +0.0000019 · +0.08% |
| Oct 15, 2025 | 0.002514 | −0.0000035 · −0.14% |
| Oct 14, 2025 | 0.0025175 | +0.0000106 · +0.42% |
| Oct 13, 2025 | 0.0025069 | −0.0000041 · −0.16% |
| Oct 12, 2025 | 0.0025109 | +0.0000111 · +0.45% |
| Oct 11, 2025 | 0.0024998 | −0.0000054 · −0.21% |
| Oct 10, 2025 | 0.0025051 | +0.0000014 · +0.06% |
| Oct 9, 2025 | 0.0025038 | +0.0000141 · +0.56% |
| Oct 8, 2025 | 0.0024897 | +0.0000001 · 0.00% |
| Oct 7, 2025 | 0.0024896 | −0.0000067 · −0.27% |
| Oct 6, 2025 | 0.0024963 | +0.0000040 · +0.16% |
| Oct 5, 2025 | 0.0024923 | +0.0000008 · +0.03% |
| Oct 4, 2025 | 0.0024915 | +0.0000107 · +0.43% |
| Oct 3, 2025 | 0.0024808 | +0.0000016 · +0.06% |
| Oct 2, 2025 | 0.0024793 | +0.0000094 · +0.38% |
| Oct 1, 2025 | 0.0024699 | −0.0000079 · −0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.