IDR to TRY exchange rate in September 2026
IDR/TRY: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0027223
- Close
- 0.0027428
- Min
- 0.0027178
- Max
- 0.0027654
- Change
- +0.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0027428 | +0.0000233 · +0.86% |
| Sep 29, 2026 | 0.0027195 | −0.0000088 · −0.32% |
| Sep 28, 2026 | 0.0027283 | −0.0000037 · −0.14% |
| Sep 27, 2026 | 0.0027321 | +0.0000016 · +0.06% |
| Sep 26, 2026 | 0.0027305 | +0.0000025 · +0.09% |
| Sep 25, 2026 | 0.0027279 | −0.0000021 · −0.08% |
| Sep 24, 2026 | 0.00273 | −0.0000136 · −0.50% |
| Sep 23, 2026 | 0.0027436 | +0.0000107 · +0.39% |
| Sep 22, 2026 | 0.0027329 | −0.0000063 · −0.23% |
| Sep 21, 2026 | 0.0027392 | −0.0000078 · −0.28% |
| Sep 20, 2026 | 0.0027471 | +0.0000071 · +0.26% |
| Sep 19, 2026 | 0.00274 | −0.0000086 · −0.31% |
| Sep 18, 2026 | 0.0027486 | +0.0000070 · +0.25% |
| Sep 17, 2026 | 0.0027417 | −0.0000056 · −0.20% |
| Sep 16, 2026 | 0.0027472 | −0.0000028 · −0.10% |
| Sep 15, 2026 | 0.00275 | −0.0000040 · −0.14% |
| Sep 14, 2026 | 0.002754 | −0.0000085 · −0.31% |
| Sep 13, 2026 | 0.0027625 | +0.0000034 · +0.12% |
| Sep 12, 2026 | 0.0027591 | +0.0000025 · +0.09% |
| Sep 11, 2026 | 0.0027565 | −0.0000089 · −0.32% |
| Sep 10, 2026 | 0.0027654 | +0.0000044 · +0.16% |
| Sep 9, 2026 | 0.002761 | +0.0000090 · +0.33% |
| Sep 8, 2026 | 0.002752 | +0.0000088 · +0.32% |
| Sep 7, 2026 | 0.0027432 | +0.0000012 · +0.04% |
| Sep 6, 2026 | 0.002742 | −0.0000047 · −0.17% |
| Sep 5, 2026 | 0.0027467 | +0.0000016 · +0.06% |
| Sep 4, 2026 | 0.0027452 | +0.0000118 · +0.43% |
| Sep 3, 2026 | 0.0027333 | +0.0000156 · +0.57% |
| Sep 2, 2026 | 0.0027178 | −0.0000046 · −0.17% |
| Sep 1, 2026 | 0.0027223 | +0.0000032 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.