IDR to TRY exchange rate in August 2026
IDR/TRY: daily rates for August 2026 with the change from the previous day.
- Open
- 0.00264
- Close
- 0.0027191
- Min
- 0.0026344
- Max
- 0.0027264
- Change
- +3.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0027191 | −0.0000010 · −0.04% |
| Aug 30, 2026 | 0.0027201 | +0.0000027 · +0.10% |
| Aug 29, 2026 | 0.0027174 | −0.0000090 · −0.33% |
| Aug 28, 2026 | 0.0027264 | +0.0000161 · +0.59% |
| Aug 27, 2026 | 0.0027103 | −0.0000098 · −0.36% |
| Aug 26, 2026 | 0.00272 | +0.0000067 · +0.25% |
| Aug 25, 2026 | 0.0027134 | −0.0000042 · −0.16% |
| Aug 24, 2026 | 0.0027176 | +0.0000018 · +0.07% |
| Aug 23, 2026 | 0.0027158 | −0.0000012 · −0.04% |
| Aug 22, 2026 | 0.002717 | +0.0000090 · +0.33% |
| Aug 21, 2026 | 0.002708 | +0.0000142 · +0.53% |
| Aug 20, 2026 | 0.0026938 | +0.0000107 · +0.40% |
| Aug 19, 2026 | 0.0026831 | −0.0000018 · −0.07% |
| Aug 18, 2026 | 0.0026848 | −0.0000068 · −0.25% |
| Aug 17, 2026 | 0.0026917 | +0.0000059 · +0.22% |
| Aug 16, 2026 | 0.0026858 | −0.0000043 · −0.16% |
| Aug 15, 2026 | 0.0026901 | +0.0000087 · +0.33% |
| Aug 14, 2026 | 0.0026813 | +0.0000101 · +0.38% |
| Aug 13, 2026 | 0.0026713 | −0.0000010 · −0.04% |
| Aug 12, 2026 | 0.0026723 | −0.0000098 · −0.36% |
| Aug 11, 2026 | 0.0026821 | +0.0000041 · +0.15% |
| Aug 10, 2026 | 0.002678 | +0.0000067 · +0.25% |
| Aug 9, 2026 | 0.0026714 | −0.0000189 · −0.70% |
| Aug 8, 2026 | 0.0026903 | +0.0000316 · +1.19% |
| Aug 7, 2026 | 0.0026586 | +0.0000016 · +0.06% |
| Aug 6, 2026 | 0.002657 | +0.0000051 · +0.19% |
| Aug 5, 2026 | 0.0026519 | +0.0000155 · +0.59% |
| Aug 4, 2026 | 0.0026364 | −0.0000062 · −0.23% |
| Aug 3, 2026 | 0.0026426 | +0.0000082 · +0.31% |
| Aug 2, 2026 | 0.0026344 | −0.0000056 · −0.21% |
| Aug 1, 2026 | 0.00264 | +0.0000111 · +0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.