IDR to TRY exchange rate in October 2026
IDR/TRY: daily rates for October 2026 with the change from the previous day.
- Open
- 0.0027329
- Close
- 0.0027448
- Min
- 0.0027329
- Max
- 0.0027615
- Change
- +0.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.0027448 | −0.0000007 · −0.03% |
| Oct 26, 2026 | 0.0027455 | −0.0000065 · −0.24% |
| Oct 25, 2026 | 0.002752 | +0.0000038 · +0.14% |
| Oct 24, 2026 | 0.0027483 | −0.0000016 · −0.06% |
| Oct 23, 2026 | 0.0027499 | −0.0000007 · −0.03% |
| Oct 22, 2026 | 0.0027506 | −0.0000079 · −0.29% |
| Oct 21, 2026 | 0.0027585 | +0.0000027 · +0.10% |
| Oct 20, 2026 | 0.0027558 | +0.0000088 · +0.32% |
| Oct 19, 2026 | 0.002747 | +0.0000084 · +0.31% |
| Oct 18, 2026 | 0.0027386 | −0.0000078 · −0.28% |
| Oct 17, 2026 | 0.0027464 | +0.0000016 · +0.06% |
| Oct 16, 2026 | 0.0027448 | −0.0000110 · −0.40% |
| Oct 15, 2026 | 0.0027558 | −0.0000040 · −0.15% |
| Oct 14, 2026 | 0.0027598 | +0.0000058 · +0.21% |
| Oct 13, 2026 | 0.002754 | −0.0000001 · −0.01% |
| Oct 12, 2026 | 0.0027542 | +0.0000014 · +0.05% |
| Oct 11, 2026 | 0.0027528 | −0.0000087 · −0.31% |
| Oct 10, 2026 | 0.0027615 | +0.0000050 · +0.18% |
| Oct 9, 2026 | 0.0027564 | +0.0000067 · +0.24% |
| Oct 8, 2026 | 0.0027497 | −0.0000006 · −0.02% |
| Oct 7, 2026 | 0.0027503 | +0.0000054 · +0.20% |
| Oct 6, 2026 | 0.0027449 | +0.0000049 · +0.18% |
| Oct 5, 2026 | 0.00274 | −0.0000013 · −0.05% |
| Oct 4, 2026 | 0.0027413 | −0.0000069 · −0.25% |
| Oct 3, 2026 | 0.0027482 | +0.0000023 · +0.08% |
| Oct 2, 2026 | 0.0027459 | +0.0000130 · +0.48% |
| Oct 1, 2026 | 0.0027329 | −0.0000099 · −0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.