IDR to TRY exchange rate in July 2026
IDR/TRY: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0026006
- Close
- 0.0026288
- Min
- 0.0025913
- Max
- 0.0026432
- Change
- +0.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0026288 | +0.0000044 · +0.17% |
| Jul 30, 2026 | 0.0026244 | +0.0000048 · +0.18% |
| Jul 29, 2026 | 0.0026196 | +0.0000002 · +0.01% |
| Jul 28, 2026 | 0.0026195 | −0.0000112 · −0.43% |
| Jul 27, 2026 | 0.0026307 | −0.0000126 · −0.48% |
| Jul 26, 2026 | 0.0026432 | +0.0000036 · +0.14% |
| Jul 25, 2026 | 0.0026396 | +0.0000073 · +0.28% |
| Jul 24, 2026 | 0.0026323 | −0.0000074 · −0.28% |
| Jul 23, 2026 | 0.0026398 | +0.0000034 · +0.13% |
| Jul 22, 2026 | 0.0026364 | +0.0000054 · +0.20% |
| Jul 21, 2026 | 0.002631 | +0.0000057 · +0.22% |
| Jul 20, 2026 | 0.0026253 | +0.0000028 · +0.11% |
| Jul 19, 2026 | 0.0026224 | −0.0000068 · −0.26% |
| Jul 18, 2026 | 0.0026292 | +0.0000048 · +0.18% |
| Jul 17, 2026 | 0.0026244 | +0.0000201 · +0.77% |
| Jul 16, 2026 | 0.0026043 | −0.0000012 · −0.04% |
| Jul 15, 2026 | 0.0026054 | +0.0000069 · +0.27% |
| Jul 14, 2026 | 0.0025985 | +0.0000060 · +0.23% |
| Jul 13, 2026 | 0.0025925 | −0.0000060 · −0.23% |
| Jul 12, 2026 | 0.0025985 | −0.0000010 · −0.04% |
| Jul 11, 2026 | 0.0025996 | +0.0000004 · +0.02% |
| Jul 10, 2026 | 0.0025992 | +0.0000079 · +0.30% |
| Jul 9, 2026 | 0.0025913 | −0.0000122 · −0.47% |
| Jul 8, 2026 | 0.0026035 | −0.0000002 · −0.01% |
| Jul 7, 2026 | 0.0026037 | +0.0000018 · +0.07% |
| Jul 6, 2026 | 0.0026019 | −0.0000023 · −0.09% |
| Jul 5, 2026 | 0.0026042 | −0.0000028 · −0.11% |
| Jul 4, 2026 | 0.0026071 | +0.0000024 · +0.09% |
| Jul 3, 2026 | 0.0026046 | +0.0000085 · +0.33% |
| Jul 2, 2026 | 0.0025961 | −0.0000045 · −0.17% |
| Jul 1, 2026 | 0.0026006 | −0.0000055 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.